2015-10-11T16:33:00.131Z|I-OCEAN7-304-XXXX| 28.14 13.988 41.742 34.819 1503.6793 17:35:23.53M 2015-10-11T16:33:00.331Z|I-OCEAN7-304-XXXX| 28.14 13.988 41.741 34.819 1503.6790 17:35:23.72M 2015-10-11T16:33:00.537Z|I-OCEAN7-304-XXXX| 28.14 13.988 41.741 34.818 1503.6785 17:35:23.93M 2015-10-11T16:33:00.741Z|I-OCEAN7-304-XXXX| 28.11 13.988 41.741 34.818 1503.6780 17:35:24.15M 2015-10-11T16:33:00.941Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.741 34.818 1503.6774 17:35:24.34M 2015-10-11T16:33:01.147Z|I-OCEAN7-304-XXXX| 28.11 13.988 41.741 34.818 1503.6776 17:35:24.54M 2015-10-11T16:33:01.347Z|I-OCEAN7-304-XXXX| 28.11 13.988 41.741 34.819 1503.6777 17:35:24.74M 2015-10-11T16:33:01.551Z|I-OCEAN7-304-XXXX| 28.10 13.988 41.742 34.820 1503.6779 17:35:24.94M 2015-10-11T16:33:01.751Z|I-OCEAN7-304-XXXX| 28.10 13.988 41.742 34.820 1503.6783 17:35:25.16M 2015-10-11T16:33:01.957Z|I-OCEAN7-304-XXXX| 28.10 13.988 41.742 34.820 1503.6782 17:35:25.36M 2015-10-11T16:33:02.177Z|I-OCEAN7-304-XXXX| 28.10 13.988 41.742 34.821 1503.6779 17:35:25.56M 2015-10-11T16:33:02.361Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.743 34.821 1503.6776 17:35:25.77M 2015-10-11T16:33:02.566Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.743 34.822 1503.6772 17:35:25.95M 2015-10-11T16:33:02.773Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.743 34.822 1503.6758 17:35:26.17M 2015-10-11T16:33:02.972Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.743 34.822 1503.6744 17:35:26.37M 2015-10-11T16:33:03.177Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.742 34.822 1503.6736 17:35:26.57M 2015-10-11T16:33:03.377Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.743 34.823 1503.6737 17:35:26.77M 2015-10-11T16:33:03.582Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.743 34.824 1503.6729 17:35:26.97M 2015-10-11T16:33:03.787Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.743 34.824 1503.6720 17:35:27.19M 2015-10-11T16:33:03.987Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.744 34.824 1503.6727 17:35:27.39M 2015-10-11T16:33:04.187Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.744 34.825 1503.6727 17:35:27.58M 2015-10-11T16:33:04.392Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.743 34.824 1503.6725 17:35:27.78M 2015-10-11T16:33:04.597Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.743 34.824 1503.6724 17:35:28.00M 2015-10-11T16:33:04.802Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.743 34.824 1503.6715 17:35:28.20M 2015-10-11T16:33:05.002Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.743 34.823 1503.6718 17:35:28.40M 2015-10-11T16:33:05.207Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.737 34.818 1503.6658 17:35:28.60M 2015-10-11T16:33:05.411Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.737 34.818 1503.6669 17:35:28.80M 2015-10-11T16:33:05.612Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.737 34.818 1503.6674 17:35:29.02M 2015-10-11T16:33:05.812Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.738 34.818 1503.6672 17:35:29.22M 2015-10-11T16:33:06.017Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.738 34.818 1503.6675 17:35:29.42M 2015-10-11T16:33:06.222Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.738 34.818 1503.6678 17:35:29.61M 2015-10-11T16:33:06.422Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.738 34.818 1503.6692 17:35:29.82M 2015-10-11T16:33:06.642Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.737 34.817 1503.6693 17:35:30.03M 2015-10-11T16:33:06.851Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.737 34.817 1503.6693 17:35:30.25M 2015-10-11T16:33:07.037Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.738 34.817 1503.6700 17:35:30.43M 2015-10-11T16:33:07.237Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.738 34.817 1503.6709 17:35:30.63M 2015-10-11T16:33:07.437Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.739 34.818 1503.6727 17:35:30.83M 2015-10-11T16:33:07.642Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.740 34.819 1503.6732 17:35:31.05M 2015-10-11T16:33:07.842Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.740 34.819 1503.6729 17:35:31.25M 2015-10-11T16:33:08.047Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.740 34.819 1503.6727 17:35:31.45M 2015-10-11T16:33:08.252Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.740 34.818 1503.6737 17:35:31.64M 2015-10-11T16:33:08.454Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.740 34.819 1503.6750 17:35:31.84M 2015-10-11T16:33:08.657Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.741 34.819 1503.6759 17:35:32.06M 2015-10-11T16:33:08.857Z|I-OCEAN7-304-XXXX| 28.11 13.988 41.741 34.819 1503.6766 17:35:32.26M 2015-10-11T16:33:09.062Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.740 34.819 1503.6759 17:35:32.46M 2015-10-11T16:33:09.291Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.740 34.819 1503.6753 17:35:32.66M 2015-10-11T16:33:09.467Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.741 34.820 1503.6764 17:35:32.86M 2015-10-11T16:33:09.672Z|I-OCEAN7-304-XXXX| 28.12 13.987 41.742 34.820 1503.6777 17:35:33.08M 2015-10-11T16:33:09.877Z|I-OCEAN7-304-XXXX| 28.12 13.987 41.743 34.821 1503.6788 17:35:33.28M 2015-10-11T16:33:10.077Z|I-OCEAN7-304-XXXX| 28.13 13.987 41.743 34.821 1503.6793 17:35:33.48M 2015-10-11T16:33:10.282Z|I-OCEAN7-304-XXXX| 28.13 13.987 41.743 34.821 1503.6781 17:35:33.67M 2015-10-11T16:33:10.482Z|I-OCEAN7-304-XXXX| 28.13 13.987 41.742 34.821 1503.6768 17:35:33.87M 2015-10-11T16:33:10.687Z|I-OCEAN7-304-XXXX| 28.13 13.987 41.742 34.821 1503.6764 17:35:34.09M 2015-10-11T16:33:10.887Z|I-OCEAN7-304-XXXX| 28.12 13.987 41.742 34.821 1503.6759 17:35:34.29M 2015-10-11T16:33:11.112Z|I-OCEAN7-304-XXXX| 28.12 13.986 41.742 34.821 1503.6748 17:35:34.49M 2015-10-11T16:33:11.297Z|I-OCEAN7-304-XXXX| 28.12 13.986 41.742 34.821 1503.6749 17:35:34.71M 2015-10-11T16:33:11.502Z|I-OCEAN7-304-XXXX| 28.12 13.986 41.741 34.821 1503.6741 17:35:34.89M 2015-10-11T16:33:11.702Z|I-OCEAN7-304-XXXX| 28.12 13.986 41.741 34.821 1503.6735 17:35:35.11M 2015-10-11T16:33:11.907Z|I-OCEAN7-304-XXXX| 28.14 13.986 41.741 34.821 1503.6729 17:35:35.31M 2015-10-11T16:33:12.107Z|I-OCEAN7-304-XXXX| 28.13 13.988 41.741 34.818 1503.6786 17:35:35.51M 2015-10-11T16:33:12.312Z|I-OCEAN7-304-XXXX| 28.13 13.989 41.741 34.818 1503.6792 17:35:35.70M 2015-10-11T16:33:12.512Z|I-OCEAN7-304-XXXX| 28.13 13.989 41.740 34.817 1503.6787 17:35:35.91M 2015-10-11T16:33:12.717Z|I-OCEAN7-304-XXXX| 28.13 13.989 41.739 34.816 1503.6786 17:35:36.12M 2015-10-11T16:33:12.922Z|I-OCEAN7-304-XXXX| 28.13 13.989 41.739 34.816 1503.6782 17:35:36.32M 2015-10-11T16:33:13.122Z|I-OCEAN7-304-XXXX| 28.12 13.989 41.738 34.815 1503.6775 17:35:36.52M 2015-10-11T16:33:13.322Z|I-OCEAN7-304-XXXX| 28.12 13.990 41.738 34.815 1503.6780 17:35:36.72M 2015-10-11T16:33:13.532Z|I-OCEAN7-304-XXXX| 28.13 13.990 41.738 34.815 1503.6785 17:35:36.92M 2015-10-11T16:33:13.734Z|I-OCEAN7-304-XXXX| 28.11 13.990 41.738 34.815 1503.6779 17:35:37.14M 2015-10-11T16:33:13.937Z|I-OCEAN7-304-XXXX| 28.14 13.989 41.738 34.815 1503.6780 17:35:37.34M 2015-10-11T16:33:14.137Z|I-OCEAN7-304-XXXX| 28.11 13.989 41.739 34.816 1503.6768 17:35:37.54M 2015-10-11T16:33:14.342Z|I-OCEAN7-304-XXXX| 28.11 13.988 41.739 34.816 1503.6760 17:35:37.73M 2015-10-11T16:33:14.542Z|I-OCEAN7-304-XXXX| 28.10 13.988 41.739 34.817 1503.6763 17:35:37.93M 2015-10-11T16:33:14.747Z|I-OCEAN7-304-XXXX| 28.10 13.988 41.740 34.818 1503.6768 17:35:38.15M 2015-10-11T16:33:14.952Z|I-OCEAN7-304-XXXX| 28.14 13.988 41.741 34.819 1503.6779 17:35:38.35M 2015-10-11T16:33:15.171Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.741 34.819 1503.6765 17:35:38.55M 2015-10-11T16:33:15.357Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.741 34.820 1503.6760 17:35:38.75M 2015-10-11T16:33:15.577Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.742 34.820 1503.6763 17:35:38.95M 2015-10-11T16:33:15.763Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.742 34.821 1503.6760 17:35:39.18M 2015-10-11T16:33:15.967Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.743 34.822 1503.6770 17:35:39.37M 2015-10-11T16:33:16.172Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.744 34.823 1503.6774 17:35:39.56M 2015-10-11T16:33:16.374Z|I-OCEAN7-304-XXXX| 27.99 13.987 41.742 34.821 1503.6744 17:35:39.77M 2015-10-11T16:33:16.574Z|I-OCEAN7-304-XXXX| 27.98 13.987 41.741 34.820 1503.6731 17:35:39.96M 2015-10-11T16:33:16.777Z|I-OCEAN7-304-XXXX| 27.98 13.987 41.741 34.820 1503.6732 17:35:40.18M 2015-10-11T16:33:16.982Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.741 34.819 1503.6740 17:35:40.38M 2015-10-11T16:33:17.182Z|I-OCEAN7-304-XXXX| 28.01 13.987 41.740 34.819 1503.6731 17:35:40.58M 2015-10-11T16:33:17.387Z|I-OCEAN7-304-XXXX| 28.01 13.987 41.739 34.818 1503.6725 17:35:40.78M 2015-10-11T16:33:17.587Z|I-OCEAN7-304-XXXX| 28.01 13.987 41.739 34.818 1503.6715 17:35:41.00M 2015-10-11T16:33:17.792Z|I-OCEAN7-304-XXXX| 28.01 13.987 41.738 34.817 1503.6707 17:35:41.20M 2015-10-11T16:33:17.997Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.738 34.817 1503.6705 17:35:41.39M 2015-10-11T16:33:18.197Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.738 34.817 1503.6709 17:35:41.60M 2015-10-11T16:33:18.402Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.743 34.822 1503.6753 17:35:41.79M 2015-10-11T16:33:18.607Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.744 34.823 1503.6764 17:35:42.01M 2015-10-11T16:33:18.807Z|I-OCEAN7-304-XXXX| 27.99 13.987 41.745 34.823 1503.6771 17:35:42.21M 2015-10-11T16:33:19.015Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.745 34.824 1503.6787 17:35:42.41M 2015-10-11T16:33:19.213Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.746 34.824 1503.6802 17:35:42.61M 2015-10-11T16:33:19.451Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.746 34.824 1503.6813 17:35:42.81M 2015-10-11T16:33:19.617Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.747 34.825 1503.6814 17:35:43.03M 2015-10-11T16:33:19.822Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.748 34.826 1503.6814 17:35:43.22M 2015-10-11T16:33:20.042Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.747 34.826 1503.6818 17:35:43.43M 2015-10-11T16:33:20.227Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.747 34.825 1503.6824 17:35:43.64M 2015-10-11T16:33:20.432Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.746 34.825 1503.6808 17:35:43.82M 2015-10-11T16:33:20.637Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.746 34.824 1503.6802 17:35:44.04M 2015-10-11T16:33:20.837Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.745 34.824 1503.6796 17:35:44.24M 2015-10-11T16:33:21.042Z|I-OCEAN7-304-XXXX| 28.12 13.987 41.745 34.824 1503.6796 17:35:44.44M 2015-10-11T16:33:21.247Z|I-OCEAN7-304-XXXX| 28.12 13.986 41.744 34.823 1503.6779 17:35:44.64M 2015-10-11T16:33:21.447Z|I-OCEAN7-304-XXXX| 28.11 13.986 41.744 34.823 1503.6766 17:35:44.84M 2015-10-11T16:33:21.655Z|I-OCEAN7-304-XXXX| 28.11 13.986 41.743 34.823 1503.6750 17:35:45.06M 2015-10-11T16:33:21.854Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.743 34.822 1503.6738 17:35:45.26M 2015-10-11T16:33:22.057Z|I-OCEAN7-304-XXXX| 28.12 13.986 41.742 34.822 1503.6740 17:35:45.46M 2015-10-11T16:33:22.291Z|I-OCEAN7-304-XXXX| 28.15 13.985 41.741 34.822 1503.6733 17:35:45.66M 2015-10-11T16:33:22.462Z|I-OCEAN7-304-XXXX| 28.15 13.985 41.741 34.821 1503.6729 17:35:45.85M 2015-10-11T16:33:22.667Z|I-OCEAN7-304-XXXX| 28.15 13.985 41.741 34.821 1503.6721 17:35:46.07M 2015-10-11T16:33:22.868Z|I-OCEAN7-304-XXXX| 28.15 13.985 41.741 34.821 1503.6718 17:35:46.27M 2015-10-11T16:33:23.072Z|I-OCEAN7-304-XXXX| 28.12 13.985 41.740 34.821 1503.6703 17:35:46.47M 2015-10-11T16:33:23.277Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.740 34.821 1503.6699 17:35:46.67M 2015-10-11T16:33:23.477Z|I-OCEAN7-304-XXXX| 28.13 13.985 41.741 34.821 1503.6714 17:35:46.87M 2015-10-11T16:33:23.682Z|I-OCEAN7-304-XXXX| 28.13 13.986 41.741 34.821 1503.6722 17:35:47.09M 2015-10-11T16:33:23.887Z|I-OCEAN7-304-XXXX| 28.13 13.986 41.740 34.820 1503.6722 17:35:47.29M 2015-10-11T16:33:24.087Z|I-OCEAN7-304-XXXX| 28.13 13.986 41.742 34.822 1503.6749 17:35:47.49M 2015-10-11T16:33:24.287Z|I-OCEAN7-304-XXXX| 28.11 13.986 41.743 34.822 1503.6758 17:35:47.69M 2015-10-11T16:33:24.507Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.743 34.822 1503.6768 17:35:47.88M 2015-10-11T16:33:24.697Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.743 34.822 1503.6779 17:35:48.12M 2015-10-11T16:33:24.931Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.742 34.821 1503.6763 17:35:48.30M 2015-10-11T16:33:25.102Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.742 34.821 1503.6764 17:35:48.50M 2015-10-11T16:33:25.302Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.743 34.822 1503.6760 17:35:48.70M 2015-10-11T16:33:25.507Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.743 34.822 1503.6763 17:35:48.90M 2015-10-11T16:33:25.713Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.743 34.822 1503.6769 17:35:49.12M 2015-10-11T16:33:25.913Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.743 34.821 1503.6766 17:35:49.32M 2015-10-11T16:33:26.117Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.742 34.821 1503.6765 17:35:49.51M 2015-10-11T16:33:26.322Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.742 34.820 1503.6760 17:35:49.71M 2015-10-11T16:33:26.522Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.741 34.820 1503.6750 17:35:49.91M 2015-10-11T16:33:26.727Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.741 34.820 1503.6746 17:35:50.13M 2015-10-11T16:33:26.928Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.741 34.820 1503.6743 17:35:50.33M 2015-10-11T16:33:27.133Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.741 34.820 1503.6743 17:35:50.53M 2015-10-11T16:33:27.337Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.740 34.819 1503.6738 17:35:50.73M 2015-10-11T16:33:27.537Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.740 34.819 1503.6733 17:35:50.93M 2015-10-11T16:33:27.738Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.740 34.819 1503.6729 17:35:51.15M 2015-10-11T16:33:27.943Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.740 34.819 1503.6741 17:35:51.34M 2015-10-11T16:33:28.148Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.740 34.819 1503.6746 17:35:51.54M 2015-10-11T16:33:28.348Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.740 34.818 1503.6744 17:35:51.74M 2015-10-11T16:33:28.571Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.740 34.818 1503.6748 17:35:51.94M 2015-10-11T16:33:28.758Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.740 34.819 1503.6750 17:35:52.16M 2015-10-11T16:33:28.978Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.741 34.819 1503.6755 17:35:52.36M 2015-10-11T16:33:29.163Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.741 34.820 1503.6755 17:35:52.58M 2015-10-11T16:33:29.368Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.741 34.820 1503.6749 17:35:52.76M 2015-10-11T16:33:29.568Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.742 34.820 1503.6755 17:35:52.96M 2015-10-11T16:33:29.774Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.742 34.820 1503.6764 17:35:53.18M 2015-10-11T16:33:29.978Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.742 34.820 1503.6770 17:35:53.38M 2015-10-11T16:33:30.178Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.742 34.821 1503.6761 17:35:53.58M 2015-10-11T16:33:30.383Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.742 34.820 1503.6758 17:35:53.77M 2015-10-11T16:33:30.583Z|I-OCEAN7-304-XXXX| 27.99 13.987 41.742 34.821 1503.6744 17:35:53.97M 2015-10-11T16:33:30.788Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.742 34.821 1503.6749 17:35:54.19M 2015-10-11T16:33:30.988Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.741 34.820 1503.6741 17:35:54.39M 2015-10-11T16:33:31.193Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.741 34.820 1503.6738 17:35:54.59M 2015-10-11T16:33:31.398Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.742 34.821 1503.6752 17:35:54.79M 2015-10-11T16:33:31.603Z|I-OCEAN7-304-XXXX| 28.13 13.987 41.742 34.821 1503.6760 17:35:55.01M 2015-10-11T16:33:31.798Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.741 34.820 1503.6753 17:35:55.21M 2015-10-11T16:33:32.011Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.741 34.820 1503.6748 17:35:55.40M 2015-10-11T16:33:32.208Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.741 34.820 1503.6746 17:35:55.60M 2015-10-11T16:33:32.413Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.741 34.820 1503.6743 17:35:55.80M 2015-10-11T16:33:32.618Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.744 34.823 1503.6785 17:35:56.02M 2015-10-11T16:33:32.818Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.745 34.824 1503.6782 17:35:56.22M 2015-10-11T16:33:33.023Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.745 34.824 1503.6780 17:35:56.42M 2015-10-11T16:33:33.223Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.744 34.823 1503.6782 17:35:56.62M 2015-10-11T16:33:33.443Z|I-OCEAN7-304-XXXX| 28.11 13.986 41.744 34.824 1503.6777 17:35:56.82M 2015-10-11T16:33:33.628Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.744 34.823 1503.6766 17:35:57.05M 2015-10-11T16:33:33.833Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.744 34.823 1503.6760 17:35:57.24M 2015-10-11T16:33:34.038Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.744 34.824 1503.6761 17:35:57.44M 2015-10-11T16:33:34.238Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.744 34.823 1503.6757 17:35:57.63M 2015-10-11T16:33:34.443Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.743 34.823 1503.6744 17:35:57.83M 2015-10-11T16:33:34.643Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.742 34.822 1503.6733 17:35:58.05M 2015-10-11T16:33:34.843Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.742 34.822 1503.6727 17:35:58.25M 2015-10-11T16:33:35.048Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.742 34.821 1503.6731 17:35:58.45M 2015-10-11T16:33:35.253Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.741 34.820 1503.6727 17:35:58.65M 2015-10-11T16:33:35.458Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.740 34.819 1503.6726 17:35:58.85M 2015-10-11T16:33:35.658Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.739 34.818 1503.6729 17:35:59.07M 2015-10-11T16:33:35.863Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.739 34.818 1503.6722 17:35:59.26M 2015-10-11T16:33:36.068Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.738 34.818 1503.6715 17:35:59.47M 2015-10-11T16:33:36.268Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.739 34.818 1503.6716 17:35:59.66M 2015-10-11T16:33:36.468Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.739 34.818 1503.6724 17:35:59.86M 2015-10-11T16:33:36.678Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.739 34.818 1503.6732 17:36:00.08M 2015-10-11T16:33:36.878Z|I-OCEAN7-304-XXXX| 28.12 13.987 41.739 34.818 1503.6742 17:36:00.28M 2015-10-11T16:33:37.083Z|I-OCEAN7-304-XXXX| 28.12 13.988 41.739 34.818 1503.6749 17:36:00.48M 2015-10-11T16:33:37.283Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.740 34.818 1503.6741 17:36:00.68M 2015-10-11T16:33:37.483Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.740 34.819 1503.6749 17:36:00.88M 2015-10-11T16:33:37.688Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.741 34.819 1503.6757 17:36:01.09M 2015-10-11T16:33:37.908Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.741 34.819 1503.6755 17:36:01.30M 2015-10-11T16:33:38.094Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.741 34.819 1503.6757 17:36:01.51M 2015-10-11T16:33:38.298Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.741 34.819 1503.6761 17:36:01.69M 2015-10-11T16:33:38.503Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.741 34.821 1503.6730 17:36:01.89M 2015-10-11T16:33:38.703Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.741 34.822 1503.6730 17:36:02.11M 2015-10-11T16:33:38.931Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.741 34.821 1503.6724 17:36:02.31M 2015-10-11T16:33:39.113Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.741 34.821 1503.6726 17:36:02.51M 2015-10-11T16:33:39.313Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.741 34.821 1503.6726 17:36:02.71M 2015-10-11T16:33:39.513Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.741 34.821 1503.6722 17:36:02.91M 2015-10-11T16:33:39.723Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.741 34.821 1503.6718 17:36:03.12M 2015-10-11T16:33:39.923Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.741 34.821 1503.6716 17:36:03.33M 2015-10-11T16:33:40.128Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.741 34.821 1503.6715 17:36:03.52M 2015-10-11T16:33:40.328Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.740 34.820 1503.6709 17:36:03.72M 2015-10-11T16:33:40.533Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.740 34.820 1503.6710 17:36:03.92M 2015-10-11T16:33:40.738Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.739 34.819 1503.6710 17:36:04.14M 2015-10-11T16:33:40.938Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.739 34.819 1503.6722 17:36:04.34M 2015-10-11T16:33:41.143Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.739 34.818 1503.6725 17:36:04.54M 2015-10-11T16:33:41.371Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.739 34.817 1503.6724 17:36:04.74M 2015-10-11T16:33:41.548Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.739 34.817 1503.6731 17:36:04.94M 2015-10-11T16:33:41.748Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.739 34.818 1503.6735 17:36:05.16M 2015-10-11T16:33:41.953Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.740 34.818 1503.6738 17:36:05.36M 2015-10-11T16:33:42.153Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.739 34.818 1503.6727 17:36:05.55M 2015-10-11T16:33:42.378Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.739 34.818 1503.6726 17:36:05.75M 2015-10-11T16:33:42.563Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.738 34.817 1503.6729 17:36:05.97M 2015-10-11T16:33:42.768Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.738 34.817 1503.6724 17:36:06.17M 2015-10-11T16:33:42.968Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.738 34.817 1503.6718 17:36:06.37M 2015-10-11T16:33:43.173Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.738 34.817 1503.6711 17:36:06.57M 2015-10-11T16:33:43.374Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.738 34.817 1503.6708 17:36:06.77M 2015-10-11T16:33:43.578Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.738 34.817 1503.6704 17:36:06.97M 2015-10-11T16:33:43.778Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.742 34.821 1503.6743 17:36:07.19M 2015-10-11T16:33:43.983Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.742 34.821 1503.6741 17:36:07.38M 2015-10-11T16:33:44.188Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.743 34.822 1503.6741 17:36:07.58M 2015-10-11T16:33:44.388Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.743 34.823 1503.6740 17:36:07.78M 2015-10-11T16:33:44.593Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.744 34.824 1503.6743 17:36:08.00M 2015-10-11T16:33:44.798Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.744 34.824 1503.6759 17:36:08.20M 2015-10-11T16:33:44.998Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.744 34.824 1503.6759 17:36:08.40M 2015-10-11T16:33:45.203Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.745 34.824 1503.6764 17:36:08.60M 2015-10-11T16:33:45.403Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.744 34.824 1503.6753 17:36:08.80M 2015-10-11T16:33:45.608Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.744 34.824 1503.6753 17:36:09.02M 2015-10-11T16:33:45.813Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.744 34.823 1503.6755 17:36:09.22M 2015-10-11T16:33:46.015Z|I-OCEAN7-304-XXXX| 28.11 13.986 41.743 34.823 1503.6758 17:36:09.42M 2015-10-11T16:33:46.218Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.743 34.823 1503.6757 17:36:09.61M 2015-10-11T16:33:46.418Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.748 34.827 1503.6821 17:36:09.81M 2015-10-11T16:33:46.623Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.749 34.827 1503.6827 17:36:10.03M 2015-10-11T16:33:46.843Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.749 34.827 1503.6823 17:36:10.23M 2015-10-11T16:33:47.028Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.749 34.827 1503.6830 17:36:10.45M 2015-10-11T16:33:47.233Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.748 34.827 1503.6833 17:36:10.63M 2015-10-11T16:33:47.433Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.748 34.826 1503.6840 17:36:10.83M 2015-10-11T16:33:47.638Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.748 34.826 1503.6838 17:36:11.05M 2015-10-11T16:33:47.851Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.748 34.826 1503.6827 17:36:11.25M 2015-10-11T16:33:48.044Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.747 34.825 1503.6803 17:36:11.45M 2015-10-11T16:33:48.249Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.746 34.824 1503.6799 17:36:11.64M 2015-10-11T16:33:48.451Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.745 34.823 1503.6791 17:36:11.84M 2015-10-11T16:33:48.655Z|I-OCEAN7-304-XXXX| 28.01 13.987 41.744 34.822 1503.6776 17:36:12.06M 2015-10-11T16:33:48.854Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.742 34.821 1503.6765 17:36:12.26M 2015-10-11T16:33:49.059Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.742 34.820 1503.6750 17:36:12.46M 2015-10-11T16:33:49.263Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.741 34.820 1503.6736 17:36:12.66M 2015-10-11T16:33:49.463Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.740 34.819 1503.6724 17:36:12.86M 2015-10-11T16:33:49.669Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.739 34.818 1503.6710 17:36:13.08M 2015-10-11T16:33:49.868Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.738 34.818 1503.6704 17:36:13.27M 2015-10-11T16:33:50.074Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.738 34.818 1503.6703 17:36:13.47M 2015-10-11T16:33:50.279Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.739 34.818 1503.6715 17:36:13.67M 2015-10-11T16:33:50.483Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.739 34.818 1503.6718 17:36:13.87M 2015-10-11T16:33:50.684Z|I-OCEAN7-304-XXXX| 28.12 13.987 41.739 34.819 1503.6730 17:36:14.09M 2015-10-11T16:33:50.888Z|I-OCEAN7-304-XXXX| 28.12 13.987 41.739 34.819 1503.6735 17:36:14.29M 2015-10-11T16:33:51.089Z|I-OCEAN7-304-XXXX| 28.12 13.987 41.740 34.819 1503.6744 17:36:14.49M 2015-10-11T16:33:51.309Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.733 34.812 1503.6667 17:36:14.69M 2015-10-11T16:33:51.494Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.733 34.812 1503.6659 17:36:14.90M 2015-10-11T16:33:51.699Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.732 34.812 1503.6648 17:36:15.11M 2015-10-11T16:33:51.899Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.731 34.811 1503.6633 17:36:15.31M 2015-10-11T16:33:52.104Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.731 34.811 1503.6633 17:36:15.50M 2015-10-11T16:33:52.309Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.731 34.811 1503.6632 17:36:15.70M 2015-10-11T16:33:52.509Z|I-OCEAN7-304-XXXX| 28.15 13.984 41.731 34.814 1503.6581 17:36:15.90M 2015-10-11T16:33:52.714Z|I-OCEAN7-304-XXXX| 28.15 13.983 41.731 34.813 1503.6569 17:36:16.12M 2015-10-11T16:33:52.931Z|I-OCEAN7-304-XXXX| 28.15 13.983 41.732 34.814 1503.6572 17:36:16.32M 2015-10-11T16:33:53.119Z|I-OCEAN7-304-XXXX| 28.14 13.983 41.732 34.815 1503.6578 17:36:16.52M 2015-10-11T16:33:53.324Z|I-OCEAN7-304-XXXX| 28.14 13.984 41.732 34.815 1503.6587 17:36:16.72M 2015-10-11T16:33:53.529Z|I-OCEAN7-304-XXXX| 28.20 13.984 41.732 34.814 1503.6599 17:36:16.92M 2015-10-11T16:33:53.729Z|I-OCEAN7-304-XXXX| 28.16 13.984 41.735 34.817 1503.6630 17:36:17.14M 2015-10-11T16:33:53.935Z|I-OCEAN7-304-XXXX| 28.16 13.984 41.734 34.816 1503.6615 17:36:17.34M 2015-10-11T16:33:54.134Z|I-OCEAN7-304-XXXX| 28.16 13.984 41.734 34.816 1503.6609 17:36:17.53M 2015-10-11T16:33:54.339Z|I-OCEAN7-304-XXXX| 28.12 13.984 41.733 34.815 1503.6606 17:36:17.73M 2015-10-11T16:33:54.544Z|I-OCEAN7-304-XXXX| 28.14 13.984 41.733 34.815 1503.6610 17:36:17.93M 2015-10-11T16:33:54.744Z|I-OCEAN7-304-XXXX| 28.14 13.984 41.733 34.815 1503.6617 17:36:18.15M 2015-10-11T16:33:54.949Z|I-OCEAN7-304-XXXX| 28.16 13.985 41.733 34.815 1503.6628 17:36:18.35M 2015-10-11T16:33:55.154Z|I-OCEAN7-304-XXXX| 28.13 13.985 41.734 34.815 1503.6641 17:36:18.55M 2015-10-11T16:33:55.354Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.734 34.815 1503.6647 17:36:18.75M 2015-10-11T16:33:55.559Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.734 34.815 1503.6649 17:36:18.95M 2015-10-11T16:33:55.774Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.734 34.814 1503.6655 17:36:19.17M 2015-10-11T16:33:55.964Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.735 34.815 1503.6661 17:36:19.38M 2015-10-11T16:33:56.169Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.735 34.814 1503.6660 17:36:19.56M 2015-10-11T16:33:56.369Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.741 34.820 1503.6724 17:36:19.76M 2015-10-11T16:33:56.569Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.741 34.820 1503.6729 17:36:19.96M 2015-10-11T16:33:56.774Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.741 34.821 1503.6730 17:36:20.18M 2015-10-11T16:33:56.979Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.742 34.821 1503.6736 17:36:20.38M 2015-10-11T16:33:57.179Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.742 34.821 1503.6741 17:36:20.58M 2015-10-11T16:33:57.384Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.742 34.821 1503.6744 17:36:20.78M 2015-10-11T16:33:57.589Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.742 34.821 1503.6743 17:36:21.00M 2015-10-11T16:33:57.789Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.742 34.821 1503.6747 17:36:21.20M 2015-10-11T16:33:57.994Z|I-OCEAN7-304-XXXX| 28.02 13.988 41.741 34.819 1503.6765 17:36:21.40M 2015-10-11T16:33:58.199Z|I-OCEAN7-304-XXXX| 28.02 13.988 41.741 34.819 1503.6757 17:36:21.59M 2015-10-11T16:33:58.399Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.740 34.818 1503.6760 17:36:21.79M 2015-10-11T16:33:58.611Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.740 34.818 1503.6757 17:36:22.01M 2015-10-11T16:33:58.804Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.740 34.818 1503.6757 17:36:22.21M 2015-10-11T16:33:59.009Z|I-OCEAN7-304-XXXX| 27.99 13.988 41.740 34.818 1503.6741 17:36:22.41M 2015-10-11T16:33:59.209Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.739 34.817 1503.6744 17:36:22.61M 2015-10-11T16:33:59.414Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.739 34.817 1503.6738 17:36:22.81M 2015-10-11T16:33:59.619Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.739 34.817 1503.6737 17:36:23.02M 2015-10-11T16:33:59.819Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.739 34.817 1503.6741 17:36:23.23M