2015-10-11T16:32:00.034Z|I-OCEAN7-304-XXXX| 28.10 13.988 41.740 34.818 1503.6765 17:34:23.43M 2015-10-11T16:32:00.239Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.741 34.819 1503.6769 17:34:23.63M 2015-10-11T16:32:00.439Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.742 34.821 1503.6768 17:34:23.83M 2015-10-11T16:32:00.644Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.743 34.822 1503.6777 17:34:24.05M 2015-10-11T16:32:00.844Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.745 34.823 1503.6794 17:34:24.25M 2015-10-11T16:32:01.049Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.744 34.823 1503.6790 17:34:24.44M 2015-10-11T16:32:01.249Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.745 34.824 1503.6793 17:34:24.64M 2015-10-11T16:32:01.454Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.745 34.823 1503.6796 17:34:24.84M 2015-10-11T16:32:01.659Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.745 34.824 1503.6787 17:34:25.06M 2015-10-11T16:32:01.859Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.745 34.823 1503.6792 17:34:25.26M 2015-10-11T16:32:02.064Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.744 34.823 1503.6777 17:34:25.46M 2015-10-11T16:32:02.269Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.744 34.823 1503.6777 17:34:25.66M 2015-10-11T16:32:02.469Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.744 34.823 1503.6769 17:34:25.86M 2015-10-11T16:32:02.674Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.744 34.824 1503.6768 17:34:26.08M 2015-10-11T16:32:02.879Z|I-OCEAN7-304-XXXX| 28.11 13.986 41.744 34.824 1503.6761 17:34:26.28M 2015-10-11T16:32:03.079Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.744 34.824 1503.6750 17:34:26.47M 2015-10-11T16:32:03.279Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.744 34.824 1503.6753 17:34:26.67M 2015-10-11T16:32:03.484Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.745 34.825 1503.6758 17:34:26.87M 2015-10-11T16:32:03.689Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.743 34.823 1503.6741 17:34:27.09M 2015-10-11T16:32:03.889Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.744 34.824 1503.6741 17:34:27.29M 2015-10-11T16:32:04.109Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.745 34.825 1503.6755 17:34:27.49M 2015-10-11T16:32:04.299Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.745 34.825 1503.6757 17:34:27.71M 2015-10-11T16:32:04.499Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.745 34.825 1503.6754 17:34:27.89M 2015-10-11T16:32:04.704Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.745 34.825 1503.6744 17:34:28.10M 2015-10-11T16:32:04.909Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.744 34.825 1503.6749 17:34:28.30M 2015-10-11T16:32:05.109Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.744 34.825 1503.6741 17:34:28.50M 2015-10-11T16:32:05.331Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.744 34.825 1503.6742 17:34:28.70M 2015-10-11T16:32:05.514Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.744 34.824 1503.6742 17:34:28.90M 2015-10-11T16:32:05.719Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.743 34.823 1503.6754 17:34:29.12M 2015-10-11T16:32:05.919Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.745 34.825 1503.6780 17:34:29.32M 2015-10-11T16:32:06.124Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.745 34.824 1503.6776 17:34:29.52M 2015-10-11T16:32:06.329Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.745 34.824 1503.6787 17:34:29.72M 2015-10-11T16:32:06.529Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.739 34.818 1503.6727 17:34:29.92M 2015-10-11T16:32:06.734Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.738 34.817 1503.6711 17:34:30.13M 2015-10-11T16:32:06.939Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.739 34.818 1503.6721 17:34:30.34M 2015-10-11T16:32:07.144Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.739 34.817 1503.6721 17:34:30.53M 2015-10-11T16:32:07.339Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.738 34.817 1503.6715 17:34:30.73M 2015-10-11T16:32:07.544Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.737 34.815 1503.6707 17:34:30.93M 2015-10-11T16:32:07.749Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.736 34.814 1503.6702 17:34:31.15M 2015-10-11T16:32:07.954Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.738 34.816 1503.6730 17:34:31.35M 2015-10-11T16:32:08.154Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.738 34.816 1503.6733 17:34:31.55M 2015-10-11T16:32:08.354Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.739 34.817 1503.6747 17:34:31.75M 2015-10-11T16:32:08.575Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.741 34.819 1503.6763 17:34:31.95M 2015-10-11T16:32:08.764Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.742 34.820 1503.6770 17:34:32.18M 2015-10-11T16:32:08.969Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.743 34.822 1503.6785 17:34:32.36M 2015-10-11T16:32:09.169Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.745 34.823 1503.6815 17:34:32.56M 2015-10-11T16:32:09.374Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.748 34.825 1503.6838 17:34:32.76M 2015-10-11T16:32:09.574Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.747 34.825 1503.6819 17:34:32.96M 2015-10-11T16:32:09.779Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.747 34.825 1503.6819 17:34:33.18M 2015-10-11T16:32:09.979Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.746 34.824 1503.6815 17:34:33.38M 2015-10-11T16:32:10.184Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.746 34.824 1503.6805 17:34:33.58M 2015-10-11T16:32:10.389Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.745 34.823 1503.6798 17:34:33.78M 2015-10-11T16:32:10.589Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.743 34.821 1503.6783 17:34:34.00M 2015-10-11T16:32:10.794Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.741 34.819 1503.6768 17:34:34.19M 2015-10-11T16:32:10.999Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.738 34.816 1503.6737 17:34:34.39M 2015-10-11T16:32:11.199Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.738 34.816 1503.6735 17:34:34.59M 2015-10-11T16:32:11.404Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.738 34.817 1503.6740 17:34:34.79M 2015-10-11T16:32:11.609Z|I-OCEAN7-304-XXXX| 28.11 13.988 41.738 34.816 1503.6733 17:34:35.01M 2015-10-11T16:32:11.811Z|I-OCEAN7-304-XXXX| 28.14 13.988 41.737 34.815 1503.6736 17:34:35.21M 2015-10-11T16:32:12.051Z|I-OCEAN7-304-XXXX| 28.14 13.988 41.733 34.812 1503.6693 17:34:35.41M 2015-10-11T16:32:12.214Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.733 34.812 1503.6672 17:34:35.61M 2015-10-11T16:32:12.419Z|I-OCEAN7-304-XXXX| 28.13 13.987 41.735 34.814 1503.6704 17:34:35.81M 2015-10-11T16:32:12.619Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.736 34.815 1503.6713 17:34:36.03M 2015-10-11T16:32:12.824Z|I-OCEAN7-304-XXXX| 28.13 13.987 41.737 34.816 1503.6721 17:34:36.23M 2015-10-11T16:32:13.045Z|I-OCEAN7-304-XXXX| 28.15 13.987 41.737 34.816 1503.6730 17:34:36.42M 2015-10-11T16:32:13.229Z|I-OCEAN7-304-XXXX| 28.14 13.987 41.737 34.816 1503.6730 17:34:36.64M 2015-10-11T16:32:13.434Z|I-OCEAN7-304-XXXX| 28.16 13.987 41.737 34.816 1503.6730 17:34:36.82M 2015-10-11T16:32:13.639Z|I-OCEAN7-304-XXXX| 28.15 13.987 41.738 34.817 1503.6740 17:34:37.04M 2015-10-11T16:32:13.850Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.739 34.817 1503.6731 17:34:37.24M 2015-10-11T16:32:14.044Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.739 34.818 1503.6731 17:34:37.44M 2015-10-11T16:32:14.244Z|I-OCEAN7-304-XXXX| 28.14 13.987 41.740 34.819 1503.6744 17:34:37.64M 2015-10-11T16:32:14.449Z|I-OCEAN7-304-XXXX| 28.14 13.987 41.740 34.819 1503.6733 17:34:37.84M 2015-10-11T16:32:14.654Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.739 34.819 1503.6721 17:34:38.06M 2015-10-11T16:32:14.855Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.739 34.819 1503.6711 17:34:38.26M 2015-10-11T16:32:15.055Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.740 34.820 1503.6716 17:34:38.45M 2015-10-11T16:32:15.259Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.740 34.820 1503.6718 17:34:38.65M 2015-10-11T16:32:15.464Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.740 34.820 1503.6716 17:34:38.85M 2015-10-11T16:32:15.664Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.740 34.820 1503.6705 17:34:39.07M 2015-10-11T16:32:15.869Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.741 34.821 1503.6719 17:34:39.27M 2015-10-11T16:32:16.069Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.743 34.823 1503.6746 17:34:39.47M 2015-10-11T16:32:16.275Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.743 34.823 1503.6754 17:34:39.67M 2015-10-11T16:32:16.479Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.744 34.824 1503.6764 17:34:39.87M 2015-10-11T16:32:16.679Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.745 34.824 1503.6764 17:34:40.09M 2015-10-11T16:32:16.885Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.745 34.824 1503.6763 17:34:40.28M 2015-10-11T16:32:17.089Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.746 34.825 1503.6780 17:34:40.48M 2015-10-11T16:32:17.290Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.743 34.822 1503.6746 17:34:40.68M 2015-10-11T16:32:17.505Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.744 34.823 1503.6760 17:34:40.88M 2015-10-11T16:32:17.695Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.744 34.823 1503.6768 17:34:41.11M 2015-10-11T16:32:17.900Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.744 34.823 1503.6780 17:34:41.30M 2015-10-11T16:32:18.100Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.741 34.820 1503.6743 17:34:41.50M 2015-10-11T16:32:18.305Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.741 34.820 1503.6742 17:34:41.70M 2015-10-11T16:32:18.531Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.740 34.819 1503.6736 17:34:41.90M 2015-10-11T16:32:18.710Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.740 34.819 1503.6729 17:34:42.11M 2015-10-11T16:32:18.915Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.739 34.819 1503.6719 17:34:42.31M 2015-10-11T16:32:19.120Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.739 34.818 1503.6718 17:34:42.51M 2015-10-11T16:32:19.320Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.739 34.818 1503.6710 17:34:42.71M 2015-10-11T16:32:19.525Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.739 34.818 1503.6707 17:34:42.91M 2015-10-11T16:32:19.725Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.739 34.819 1503.6718 17:34:43.13M 2015-10-11T16:32:19.930Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.740 34.820 1503.6722 17:34:43.33M 2015-10-11T16:32:20.135Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.741 34.821 1503.6730 17:34:43.53M 2015-10-11T16:32:20.337Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.739 34.819 1503.6705 17:34:43.73M 2015-10-11T16:32:20.540Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.739 34.818 1503.6697 17:34:43.93M 2015-10-11T16:32:20.740Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.738 34.818 1503.6692 17:34:44.15M 2015-10-11T16:32:20.945Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.738 34.819 1503.6685 17:34:44.34M 2015-10-11T16:32:21.150Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.738 34.818 1503.6677 17:34:44.54M 2015-10-11T16:32:21.350Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.737 34.818 1503.6677 17:34:44.74M 2015-10-11T16:32:21.555Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.736 34.817 1503.6672 17:34:44.94M 2015-10-11T16:32:21.755Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.736 34.816 1503.6665 17:34:45.16M 2015-10-11T16:32:21.975Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.736 34.816 1503.6669 17:34:45.36M 2015-10-11T16:32:22.160Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.736 34.816 1503.6675 17:34:45.57M 2015-10-11T16:32:22.370Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.732 34.812 1503.6628 17:34:45.76M 2015-10-11T16:32:22.570Z|I-OCEAN7-304-XXXX| 28.11 13.986 41.733 34.812 1503.6649 17:34:45.96M 2015-10-11T16:32:22.770Z|I-OCEAN7-304-XXXX| 28.14 13.987 41.734 34.814 1503.6672 17:34:46.17M 2015-10-11T16:32:22.975Z|I-OCEAN7-304-XXXX| 28.14 13.987 41.735 34.814 1503.6687 17:34:46.37M 2015-10-11T16:32:23.180Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.736 34.816 1503.6700 17:34:46.57M 2015-10-11T16:32:23.380Z|I-OCEAN7-304-XXXX| 28.15 13.987 41.738 34.817 1503.6724 17:34:46.77M 2015-10-11T16:32:23.585Z|I-OCEAN7-304-XXXX| 28.16 13.987 41.740 34.819 1503.6746 17:34:46.97M 2015-10-11T16:32:23.790Z|I-OCEAN7-304-XXXX| 28.17 13.987 41.742 34.821 1503.6780 17:34:47.19M 2015-10-11T16:32:23.995Z|I-OCEAN7-304-XXXX| 28.15 13.987 41.746 34.824 1503.6821 17:34:47.39M 2015-10-11T16:32:24.190Z|I-OCEAN7-304-XXXX| 28.11 13.988 41.746 34.824 1503.6818 17:34:47.59M 2015-10-11T16:32:24.400Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.745 34.824 1503.6809 17:34:47.78M 2015-10-11T16:32:24.600Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.746 34.824 1503.6812 17:34:48.00M 2015-10-11T16:32:24.800Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.746 34.824 1503.6812 17:34:48.20M 2015-10-11T16:32:25.005Z|I-OCEAN7-304-XXXX| 28.13 13.987 41.746 34.824 1503.6808 17:34:48.40M 2015-10-11T16:32:25.210Z|I-OCEAN7-304-XXXX| 28.13 13.987 41.738 34.817 1503.6714 17:34:48.60M 2015-10-11T16:32:25.410Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.739 34.818 1503.6711 17:34:48.80M 2015-10-11T16:32:25.615Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.740 34.820 1503.6714 17:34:49.02M 2015-10-11T16:32:25.820Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.741 34.821 1503.6729 17:34:49.22M 2015-10-11T16:32:26.020Z|I-OCEAN7-304-XXXX| 28.11 13.986 41.743 34.823 1503.6747 17:34:49.42M 2015-10-11T16:32:26.225Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.744 34.824 1503.6754 17:34:49.62M 2015-10-11T16:32:26.445Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.744 34.824 1503.6755 17:34:49.82M 2015-10-11T16:32:26.630Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.749 34.829 1503.6810 17:34:50.05M 2015-10-11T16:32:26.835Z|I-OCEAN7-304-XXXX| 28.12 13.985 41.750 34.829 1503.6813 17:34:50.23M 2015-10-11T16:32:27.035Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.749 34.829 1503.6804 17:34:50.43M 2015-10-11T16:32:27.240Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.749 34.829 1503.6796 17:34:50.63M 2015-10-11T16:32:27.440Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.749 34.828 1503.6796 17:34:50.83M 2015-10-11T16:32:27.645Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.748 34.828 1503.6793 17:34:51.05M 2015-10-11T16:32:27.845Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.749 34.828 1503.6808 17:34:51.25M 2015-10-11T16:32:28.050Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.749 34.828 1503.6824 17:34:51.45M 2015-10-11T16:32:28.255Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.749 34.828 1503.6820 17:34:51.65M 2015-10-11T16:32:28.455Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.749 34.828 1503.6830 17:34:51.85M 2015-10-11T16:32:28.660Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.749 34.827 1503.6829 17:34:52.06M 2015-10-11T16:32:28.865Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.748 34.827 1503.6824 17:34:52.26M 2015-10-11T16:32:29.065Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.747 34.825 1503.6816 17:34:52.46M 2015-10-11T16:32:29.270Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.746 34.824 1503.6813 17:34:52.66M 2015-10-11T16:32:29.470Z|I-OCEAN7-304-XXXX| 28.02 13.988 41.745 34.823 1503.6799 17:34:52.86M 2015-10-11T16:32:29.675Z|I-OCEAN7-304-XXXX| 28.02 13.988 41.743 34.821 1503.6777 17:34:53.08M 2015-10-11T16:32:29.880Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.739 34.817 1503.6746 17:34:53.28M 2015-10-11T16:32:30.080Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.738 34.816 1503.6743 17:34:53.48M 2015-10-11T16:32:30.285Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.742 34.819 1503.6783 17:34:53.68M 2015-10-11T16:32:30.485Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.743 34.821 1503.6802 17:34:53.88M 2015-10-11T16:32:30.690Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.745 34.823 1503.6830 17:34:54.09M 2015-10-11T16:32:30.910Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.746 34.823 1503.6821 17:34:54.29M 2015-10-11T16:32:31.095Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.741 34.819 1503.6766 17:34:54.51M 2015-10-11T16:32:31.300Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.741 34.819 1503.6770 17:34:54.69M 2015-10-11T16:32:31.500Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.741 34.819 1503.6769 17:34:54.89M 2015-10-11T16:32:31.731Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.738 34.816 1503.6733 17:34:55.11M 2015-10-11T16:32:31.910Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.742 34.820 1503.6770 17:34:55.31M 2015-10-11T16:32:32.110Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.742 34.820 1503.6764 17:34:55.51M 2015-10-11T16:32:32.315Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.742 34.820 1503.6758 17:34:55.71M 2015-10-11T16:32:32.515Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.735 34.814 1503.6687 17:34:55.91M 2015-10-11T16:32:32.720Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.738 34.817 1503.6721 17:34:56.12M 2015-10-11T16:32:32.925Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.739 34.819 1503.6732 17:34:56.32M 2015-10-11T16:32:33.125Z|I-OCEAN7-304-XXXX| 28.11 13.986 41.740 34.820 1503.6736 17:34:56.52M 2015-10-11T16:32:33.330Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.741 34.820 1503.6740 17:34:56.72M 2015-10-11T16:32:33.535Z|I-OCEAN7-304-XXXX| 28.12 13.986 41.743 34.822 1503.6755 17:34:56.92M 2015-10-11T16:32:33.735Z|I-OCEAN7-304-XXXX| 28.11 13.986 41.744 34.823 1503.6763 17:34:57.14M 2015-10-11T16:32:33.940Z|I-OCEAN7-304-XXXX| 28.11 13.986 41.745 34.824 1503.6772 17:34:57.34M 2015-10-11T16:32:34.140Z|I-OCEAN7-304-XXXX| 28.12 13.986 41.745 34.824 1503.6781 17:34:57.54M 2015-10-11T16:32:34.346Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.744 34.823 1503.6770 17:34:57.74M 2015-10-11T16:32:34.545Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.744 34.823 1503.6774 17:34:57.94M 2015-10-11T16:32:34.750Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.737 34.817 1503.6689 17:34:58.15M 2015-10-11T16:32:34.956Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.736 34.816 1503.6685 17:34:58.35M 2015-10-11T16:32:35.155Z|I-OCEAN7-304-XXXX| 28.11 13.986 41.735 34.815 1503.6670 17:34:58.55M 2015-10-11T16:32:35.375Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.734 34.814 1503.6655 17:34:58.75M 2015-10-11T16:32:35.565Z|I-OCEAN7-304-XXXX| 28.12 13.987 41.734 34.813 1503.6666 17:34:58.97M 2015-10-11T16:32:35.765Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.735 34.814 1503.6674 17:34:59.17M 2015-10-11T16:32:35.970Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.735 34.815 1503.6686 17:34:59.37M 2015-10-11T16:32:36.171Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.735 34.815 1503.6688 17:34:59.57M 2015-10-11T16:32:36.375Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.735 34.815 1503.6687 17:34:59.77M 2015-10-11T16:32:36.580Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.735 34.815 1503.6688 17:34:59.97M 2015-10-11T16:32:36.780Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.736 34.815 1503.6688 17:35:00.18M 2015-10-11T16:32:36.980Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.736 34.816 1503.6687 17:35:00.38M 2015-10-11T16:32:37.185Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.736 34.816 1503.6687 17:35:00.58M 2015-10-11T16:32:37.390Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.737 34.817 1503.6699 17:35:00.78M 2015-10-11T16:32:37.595Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.738 34.817 1503.6707 17:35:01.00M 2015-10-11T16:32:37.796Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.738 34.817 1503.6721 17:35:01.20M 2015-10-11T16:32:38.001Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.743 34.822 1503.6781 17:35:01.40M 2015-10-11T16:32:38.201Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.745 34.823 1503.6791 17:35:01.60M 2015-10-11T16:32:38.406Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.745 34.824 1503.6802 17:35:01.79M 2015-10-11T16:32:38.611Z|I-OCEAN7-304-XXXX| 28.12 13.987 41.746 34.824 1503.6810 17:35:02.02M 2015-10-11T16:32:38.810Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.746 34.824 1503.6807 17:35:02.21M 2015-10-11T16:32:39.015Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.745 34.823 1503.6807 17:35:02.41M 2015-10-11T16:32:39.215Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.745 34.823 1503.6802 17:35:02.61M 2015-10-11T16:32:39.420Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.745 34.824 1503.6804 17:35:02.81M 2015-10-11T16:32:39.620Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.745 34.823 1503.6791 17:35:03.03M 2015-10-11T16:32:39.841Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.744 34.823 1503.6792 17:35:03.23M 2015-10-11T16:32:40.031Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.744 34.822 1503.6797 17:35:03.44M 2015-10-11T16:32:40.231Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.744 34.822 1503.6798 17:35:03.63M 2015-10-11T16:32:40.436Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.744 34.822 1503.6805 17:35:03.82M 2015-10-11T16:32:40.636Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.745 34.823 1503.6810 17:35:04.04M 2015-10-11T16:32:40.841Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.745 34.823 1503.6813 17:35:04.24M 2015-10-11T16:32:41.046Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.745 34.823 1503.6808 17:35:04.44M 2015-10-11T16:32:41.250Z|I-OCEAN7-304-XXXX| 28.02 13.988 41.749 34.827 1503.6848 17:35:04.64M 2015-10-11T16:32:41.451Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.750 34.828 1503.6860 17:35:04.84M 2015-10-11T16:32:41.656Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.750 34.828 1503.6864 17:35:05.06M 2015-10-11T16:32:41.856Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.750 34.828 1503.6857 17:35:05.26M 2015-10-11T16:32:42.061Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.750 34.828 1503.6847 17:35:05.46M 2015-10-11T16:32:42.261Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.750 34.828 1503.6831 17:35:05.66M 2015-10-11T16:32:42.466Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.749 34.828 1503.6823 17:35:05.85M 2015-10-11T16:32:42.671Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.743 34.823 1503.6754 17:35:06.07M 2015-10-11T16:32:42.871Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.743 34.822 1503.6747 17:35:06.27M 2015-10-11T16:32:43.076Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.742 34.821 1503.6743 17:35:06.47M 2015-10-11T16:32:43.276Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.742 34.822 1503.6757 17:35:06.67M 2015-10-11T16:32:43.481Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.744 34.823 1503.6769 17:35:06.87M 2015-10-11T16:32:43.681Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.744 34.823 1503.6776 17:35:07.09M 2015-10-11T16:32:43.886Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.743 34.822 1503.6776 17:35:07.29M 2015-10-11T16:32:44.091Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.743 34.821 1503.6779 17:35:07.49M 2015-10-11T16:32:44.311Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.743 34.821 1503.6790 17:35:07.69M 2015-10-11T16:32:44.496Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.743 34.821 1503.6777 17:35:07.90M 2015-10-11T16:32:44.696Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.742 34.820 1503.6777 17:35:08.10M 2015-10-11T16:32:44.901Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.741 34.819 1503.6768 17:35:08.30M 2015-10-11T16:32:45.106Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.741 34.819 1503.6768 17:35:08.50M 2015-10-11T16:32:45.306Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.741 34.819 1503.6770 17:35:08.70M 2015-10-11T16:32:45.511Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.740 34.818 1503.6768 17:35:08.90M 2015-10-11T16:32:45.711Z|I-OCEAN7-304-XXXX| 28.13 13.988 41.740 34.817 1503.6771 17:35:09.12M 2015-10-11T16:32:45.921Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.739 34.817 1503.6757 17:35:09.32M 2015-10-11T16:32:46.121Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.739 34.817 1503.6741 17:35:09.52M 2015-10-11T16:32:46.321Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.738 34.816 1503.6736 17:35:09.72M 2015-10-11T16:32:46.526Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.737 34.815 1503.6731 17:35:09.91M 2015-10-11T16:32:46.731Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.737 34.816 1503.6730 17:35:10.13M 2015-10-11T16:32:46.936Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.738 34.816 1503.6729 17:35:10.33M 2015-10-11T16:32:47.136Z|I-OCEAN7-304-XXXX| 28.12 13.988 41.738 34.817 1503.6737 17:35:10.53M 2015-10-11T16:32:47.341Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.739 34.817 1503.6732 17:35:10.73M 2015-10-11T16:32:47.541Z|I-OCEAN7-304-XXXX| 28.14 13.987 41.739 34.818 1503.6746 17:35:10.93M 2015-10-11T16:32:47.746Z|I-OCEAN7-304-XXXX| 28.13 13.988 41.740 34.818 1503.6754 17:35:11.15M 2015-10-11T16:32:47.946Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.740 34.818 1503.6750 17:35:11.35M 2015-10-11T16:32:48.151Z|I-OCEAN7-304-XXXX| 28.10 13.988 41.741 34.819 1503.6768 17:35:11.55M 2015-10-11T16:32:48.356Z|I-OCEAN7-304-XXXX| 28.10 13.988 41.740 34.818 1503.6770 17:35:11.75M 2015-10-11T16:32:48.556Z|I-OCEAN7-304-XXXX| 28.11 13.988 41.741 34.819 1503.6770 17:35:11.95M 2015-10-11T16:32:48.776Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.741 34.819 1503.6766 17:35:12.16M 2015-10-11T16:32:48.961Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.741 34.819 1503.6769 17:35:12.38M 2015-10-11T16:32:49.166Z|I-OCEAN7-304-XXXX| 28.13 13.988 41.741 34.819 1503.6781 17:35:12.56M 2015-10-11T16:32:49.371Z|I-OCEAN7-304-XXXX| 28.12 13.988 41.741 34.819 1503.6776 17:35:12.76M 2015-10-11T16:32:49.571Z|I-OCEAN7-304-XXXX| 28.12 13.987 41.741 34.820 1503.6768 17:35:12.96M 2015-10-11T16:32:49.771Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.741 34.820 1503.6754 17:35:13.18M 2015-10-11T16:32:49.976Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.741 34.820 1503.6755 17:35:13.38M 2015-10-11T16:32:50.181Z|I-OCEAN7-304-XXXX| 28.08 13.984 41.741 34.823 1503.6691 17:35:13.58M 2015-10-11T16:32:50.386Z|I-OCEAN7-304-XXXX| 28.08 13.983 41.741 34.824 1503.6676 17:35:13.77M 2015-10-11T16:32:50.610Z|I-OCEAN7-304-XXXX| 28.08 13.982 41.742 34.825 1503.6648 17:35:13.97M 2015-10-11T16:32:50.786Z|I-OCEAN7-304-XXXX| 28.08 13.982 41.742 34.825 1503.6654 17:35:14.19M 2015-10-11T16:32:50.991Z|I-OCEAN7-304-XXXX| 28.08 13.982 41.742 34.825 1503.6660 17:35:14.39M 2015-10-11T16:32:51.196Z|I-OCEAN7-304-XXXX| 28.08 13.983 41.742 34.824 1503.6665 17:35:14.59M 2015-10-11T16:32:51.401Z|I-OCEAN7-304-XXXX| 28.08 13.983 41.741 34.824 1503.6664 17:35:14.79M 2015-10-11T16:32:51.601Z|I-OCEAN7-304-XXXX| 28.07 13.983 41.741 34.823 1503.6663 17:35:15.01M 2015-10-11T16:32:51.806Z|I-OCEAN7-304-XXXX| 28.07 13.983 41.740 34.823 1503.6665 17:35:15.21M 2015-10-11T16:32:52.011Z|I-OCEAN7-304-XXXX| 28.07 13.984 41.740 34.822 1503.6672 17:35:15.41M 2015-10-11T16:32:52.206Z|I-OCEAN7-304-XXXX| 28.07 13.984 41.739 34.820 1503.6663 17:35:15.61M 2015-10-11T16:32:52.416Z|I-OCEAN7-304-XXXX| 28.07 13.984 41.738 34.820 1503.6654 17:35:15.80M 2015-10-11T16:32:52.616Z|I-OCEAN7-304-XXXX| 28.07 13.984 41.737 34.819 1503.6647 17:35:16.02M 2015-10-11T16:32:52.821Z|I-OCEAN7-304-XXXX| 28.07 13.984 41.737 34.818 1503.6646 17:35:16.22M 2015-10-11T16:32:53.026Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.736 34.818 1503.6642 17:35:16.42M 2015-10-11T16:32:53.246Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.736 34.818 1503.6643 17:35:16.62M 2015-10-11T16:32:53.426Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.736 34.818 1503.6643 17:35:16.84M 2015-10-11T16:32:53.636Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.736 34.817 1503.6633 17:35:17.04M 2015-10-11T16:32:53.836Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.735 34.816 1503.6631 17:35:17.24M 2015-10-11T16:32:54.041Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.734 34.815 1503.6635 17:35:17.44M 2015-10-11T16:32:54.241Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.734 34.815 1503.6628 17:35:17.64M 2015-10-11T16:32:54.441Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.734 34.815 1503.6638 17:35:17.83M 2015-10-11T16:32:54.646Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.735 34.815 1503.6641 17:35:18.05M 2015-10-11T16:32:54.851Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.735 34.816 1503.6644 17:35:18.25M 2015-10-11T16:32:55.051Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.736 34.816 1503.6648 17:35:18.45M 2015-10-11T16:32:55.256Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.736 34.817 1503.6652 17:35:18.65M 2015-10-11T16:32:55.461Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.736 34.817 1503.6649 17:35:18.85M 2015-10-11T16:32:55.691Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.736 34.816 1503.6655 17:35:19.07M 2015-10-11T16:32:55.866Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.736 34.816 1503.6666 17:35:19.27M 2015-10-11T16:32:56.071Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.736 34.816 1503.6665 17:35:19.47M 2015-10-11T16:32:56.271Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.735 34.816 1503.6666 17:35:19.67M 2015-10-11T16:32:56.476Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.735 34.816 1503.6670 17:35:19.86M 2015-10-11T16:32:56.676Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.736 34.816 1503.6675 17:35:20.08M 2015-10-11T16:32:56.881Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.736 34.816 1503.6681 17:35:20.28M 2015-10-11T16:32:57.081Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.737 34.817 1503.6687 17:35:20.48M 2015-10-11T16:32:57.286Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.737 34.817 1503.6693 17:35:20.68M 2015-10-11T16:32:57.491Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.738 34.818 1503.6699 17:35:20.88M 2015-10-11T16:32:57.711Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.738 34.818 1503.6705 17:35:21.10M 2015-10-11T16:32:57.896Z|I-OCEAN7-304-XXXX| 28.11 13.986 41.738 34.818 1503.6711 17:35:21.31M 2015-10-11T16:32:58.096Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.738 34.817 1503.6710 17:35:21.50M 2015-10-11T16:32:58.301Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.738 34.818 1503.6719 17:35:21.69M 2015-10-11T16:32:58.506Z|I-OCEAN7-304-XXXX| 28.14 13.987 41.739 34.818 1503.6738 17:35:21.90M 2015-10-11T16:32:58.712Z|I-OCEAN7-304-XXXX| 28.15 13.987 41.740 34.819 1503.6746 17:35:22.11M 2015-10-11T16:32:58.911Z|I-OCEAN7-304-XXXX| 28.13 13.987 41.741 34.820 1503.6750 17:35:22.31M 2015-10-11T16:32:59.111Z|I-OCEAN7-304-XXXX| 28.15 13.987 41.741 34.820 1503.6759 17:35:22.51M 2015-10-11T16:32:59.316Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.741 34.820 1503.6755 17:35:22.71M 2015-10-11T16:32:59.522Z|I-OCEAN7-304-XXXX| 28.15 13.987 41.741 34.819 1503.6766 17:35:22.91M 2015-10-11T16:32:59.721Z|I-OCEAN7-304-XXXX| 28.15 13.988 41.741 34.820 1503.6776 17:35:23.13M 2015-10-11T16:32:59.926Z|I-OCEAN7-304-XXXX| 28.13 13.988 41.742 34.819 1503.6782 17:35:23.33M