2015-10-11T16:31:00.141Z|I-OCEAN7-304-XXXX| 28.13 13.986 41.739 34.819 1503.6710 17:33:23.53M 2015-10-11T16:31:00.341Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.739 34.819 1503.6694 17:33:23.73M 2015-10-11T16:31:00.546Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.739 34.819 1503.6689 17:33:23.93M 2015-10-11T16:31:00.746Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.739 34.820 1503.6686 17:33:24.15M 2015-10-11T16:31:00.951Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.739 34.819 1503.6691 17:33:24.35M 2015-10-11T16:31:01.151Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.739 34.820 1503.6694 17:33:24.54M 2015-10-11T16:31:01.356Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.740 34.820 1503.6699 17:33:24.74M 2015-10-11T16:31:01.576Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.740 34.820 1503.6708 17:33:24.94M 2015-10-11T16:31:01.761Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.740 34.821 1503.6710 17:33:25.18M 2015-10-11T16:31:01.966Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.741 34.821 1503.6725 17:33:25.36M 2015-10-11T16:31:02.171Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.742 34.822 1503.6732 17:33:25.56M 2015-10-11T16:31:02.371Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.742 34.822 1503.6733 17:33:25.76M 2015-10-11T16:31:02.576Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.742 34.823 1503.6735 17:33:25.96M 2015-10-11T16:31:02.776Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.743 34.823 1503.6736 17:33:26.18M 2015-10-11T16:31:02.981Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.743 34.823 1503.6742 17:33:26.38M 2015-10-11T16:31:03.186Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.743 34.823 1503.6748 17:33:26.58M 2015-10-11T16:31:03.386Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.744 34.823 1503.6763 17:33:26.78M 2015-10-11T16:31:03.592Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.744 34.823 1503.6768 17:33:26.97M 2015-10-11T16:31:03.796Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.743 34.823 1503.6765 17:33:27.19M 2015-10-11T16:31:04.001Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.744 34.823 1503.6765 17:33:27.39M 2015-10-11T16:31:04.201Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.741 34.821 1503.6742 17:33:27.59M 2015-10-11T16:31:04.406Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.741 34.821 1503.6738 17:33:27.79M 2015-10-11T16:31:04.606Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.741 34.820 1503.6731 17:33:28.01M 2015-10-11T16:31:04.811Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.740 34.820 1503.6724 17:33:28.21M 2015-10-11T16:31:05.011Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.740 34.820 1503.6718 17:33:28.41M 2015-10-11T16:31:05.216Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.740 34.820 1503.6720 17:33:28.61M 2015-10-11T16:31:05.416Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.740 34.820 1503.6722 17:33:28.80M 2015-10-11T16:31:05.621Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.740 34.820 1503.6715 17:33:29.02M 2015-10-11T16:31:05.821Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.740 34.820 1503.6710 17:33:29.22M 2015-10-11T16:31:06.041Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.740 34.821 1503.6709 17:33:29.42M 2015-10-11T16:31:06.231Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.740 34.821 1503.6708 17:33:29.64M 2015-10-11T16:31:06.431Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.740 34.821 1503.6697 17:33:29.82M 2015-10-11T16:31:06.651Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.740 34.820 1503.6693 17:33:30.04M 2015-10-11T16:31:06.842Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.740 34.820 1503.6691 17:33:30.23M 2015-10-11T16:31:07.046Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.740 34.821 1503.6688 17:33:30.44M 2015-10-11T16:31:07.242Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.740 34.821 1503.6682 17:33:30.64M 2015-10-11T16:31:07.451Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.740 34.821 1503.6676 17:33:30.83M 2015-10-11T16:31:07.652Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.740 34.821 1503.6686 17:33:31.05M 2015-10-11T16:31:07.854Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.740 34.821 1503.6687 17:33:31.25M 2015-10-11T16:31:08.057Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.741 34.821 1503.6697 17:33:31.45M 2015-10-11T16:31:08.262Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.741 34.821 1503.6704 17:33:31.65M 2015-10-11T16:31:08.467Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.740 34.821 1503.6705 17:33:31.85M 2015-10-11T16:31:08.667Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.740 34.821 1503.6698 17:33:32.07M 2015-10-11T16:31:08.872Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.740 34.821 1503.6689 17:33:32.27M 2015-10-11T16:31:09.072Z|I-OCEAN7-304-XXXX| 28.11 13.985 41.740 34.821 1503.6696 17:33:32.47M 2015-10-11T16:31:09.277Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.740 34.821 1503.6693 17:33:32.67M 2015-10-11T16:31:09.476Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.741 34.821 1503.6708 17:33:32.87M 2015-10-11T16:31:09.682Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.741 34.822 1503.6715 17:33:33.08M 2015-10-11T16:31:09.887Z|I-OCEAN7-304-XXXX| 28.12 13.985 41.742 34.823 1503.6722 17:33:33.28M 2015-10-11T16:31:10.087Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.742 34.823 1503.6718 17:33:33.48M 2015-10-11T16:31:10.292Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.742 34.823 1503.6719 17:33:33.68M 2015-10-11T16:31:10.512Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.742 34.823 1503.6727 17:33:33.88M 2015-10-11T16:31:10.697Z|I-OCEAN7-304-XXXX| 28.14 13.985 41.742 34.823 1503.6732 17:33:34.11M 2015-10-11T16:31:10.897Z|I-OCEAN7-304-XXXX| 28.11 13.985 41.742 34.823 1503.6731 17:33:34.30M 2015-10-11T16:31:11.130Z|I-OCEAN7-304-XXXX| 28.11 13.985 41.742 34.822 1503.6725 17:33:34.49M 2015-10-11T16:31:11.307Z|I-OCEAN7-304-XXXX| 28.11 13.985 41.742 34.823 1503.6721 17:33:34.69M 2015-10-11T16:31:11.512Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.742 34.822 1503.6718 17:33:34.89M 2015-10-11T16:31:11.712Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.742 34.822 1503.6721 17:33:35.11M 2015-10-11T16:31:11.917Z|I-OCEAN7-304-XXXX| 28.12 13.986 41.741 34.821 1503.6732 17:33:35.31M 2015-10-11T16:31:12.122Z|I-OCEAN7-304-XXXX| 28.12 13.986 41.741 34.821 1503.6727 17:33:35.51M 2015-10-11T16:31:12.322Z|I-OCEAN7-304-XXXX| 28.14 13.985 41.741 34.821 1503.6719 17:33:35.71M 2015-10-11T16:31:12.522Z|I-OCEAN7-304-XXXX| 28.14 13.985 41.741 34.821 1503.6711 17:33:35.91M 2015-10-11T16:31:12.727Z|I-OCEAN7-304-XXXX| 28.14 13.985 41.740 34.821 1503.6708 17:33:36.13M 2015-10-11T16:31:12.932Z|I-OCEAN7-304-XXXX| 28.14 13.986 41.740 34.820 1503.6713 17:33:36.33M 2015-10-11T16:31:13.135Z|I-OCEAN7-304-XXXX| 28.14 13.986 41.740 34.820 1503.6715 17:33:36.53M 2015-10-11T16:31:13.337Z|I-OCEAN7-304-XXXX| 28.14 13.986 41.740 34.820 1503.6722 17:33:36.72M 2015-10-11T16:31:13.542Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.737 34.817 1503.6678 17:33:36.92M 2015-10-11T16:31:13.747Z|I-OCEAN7-304-XXXX| 28.12 13.986 41.737 34.817 1503.6686 17:33:37.14M 2015-10-11T16:31:13.947Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.737 34.817 1503.6678 17:33:37.34M 2015-10-11T16:31:14.152Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.737 34.818 1503.6676 17:33:37.54M 2015-10-11T16:31:14.352Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.738 34.818 1503.6683 17:33:37.74M 2015-10-11T16:31:14.552Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.738 34.819 1503.6686 17:33:37.94M 2015-10-11T16:31:14.757Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.739 34.819 1503.6689 17:33:38.16M 2015-10-11T16:31:14.977Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.739 34.819 1503.6689 17:33:38.36M 2015-10-11T16:31:15.167Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.740 34.820 1503.6694 17:33:38.57M 2015-10-11T16:31:15.367Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.740 34.820 1503.6716 17:33:38.76M 2015-10-11T16:31:15.571Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.741 34.821 1503.6731 17:33:38.95M 2015-10-11T16:31:15.775Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.742 34.822 1503.6731 17:33:39.17M 2015-10-11T16:31:15.977Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.742 34.822 1503.6731 17:33:39.37M 2015-10-11T16:31:16.177Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.743 34.823 1503.6731 17:33:39.57M 2015-10-11T16:31:16.382Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.744 34.824 1503.6732 17:33:39.77M 2015-10-11T16:31:16.587Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.745 34.824 1503.6749 17:33:39.97M 2015-10-11T16:31:16.787Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.744 34.824 1503.6750 17:33:40.19M 2015-10-11T16:31:16.992Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.744 34.824 1503.6747 17:33:40.38M 2015-10-11T16:31:17.197Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.744 34.824 1503.6746 17:33:40.58M 2015-10-11T16:31:17.397Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.743 34.823 1503.6746 17:33:40.78M 2015-10-11T16:31:17.602Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.743 34.822 1503.6750 17:33:41.00M 2015-10-11T16:31:17.802Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.742 34.822 1503.6743 17:33:41.20M 2015-10-11T16:31:18.007Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.742 34.821 1503.6746 17:33:41.40M 2015-10-11T16:31:18.207Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.742 34.821 1503.6737 17:33:41.60M 2015-10-11T16:31:18.415Z|I-OCEAN7-304-XXXX| 28.01 13.987 41.742 34.821 1503.6740 17:33:41.80M 2015-10-11T16:31:18.617Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.741 34.820 1503.6743 17:33:42.02M 2015-10-11T16:31:18.822Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.735 34.814 1503.6698 17:33:42.22M 2015-10-11T16:31:19.022Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.735 34.814 1503.6698 17:33:42.42M 2015-10-11T16:31:19.222Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.735 34.813 1503.6700 17:33:42.62M 2015-10-11T16:31:19.447Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.734 34.812 1503.6693 17:33:42.81M 2015-10-11T16:31:19.632Z|I-OCEAN7-304-XXXX| 28.11 13.988 41.733 34.812 1503.6691 17:33:43.05M 2015-10-11T16:31:19.832Z|I-OCEAN7-304-XXXX| 28.11 13.988 41.733 34.812 1503.6687 17:33:43.23M 2015-10-11T16:31:20.037Z|I-OCEAN7-304-XXXX| 28.11 13.988 41.732 34.811 1503.6676 17:33:43.43M 2015-10-11T16:31:20.237Z|I-OCEAN7-304-XXXX| 28.13 13.988 41.731 34.810 1503.6675 17:33:43.63M 2015-10-11T16:31:20.442Z|I-OCEAN7-304-XXXX| 28.13 13.988 41.732 34.810 1503.6677 17:33:43.83M 2015-10-11T16:31:20.642Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.732 34.811 1503.6677 17:33:44.05M 2015-10-11T16:31:20.847Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.733 34.811 1503.6687 17:33:44.25M 2015-10-11T16:31:21.047Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.734 34.812 1503.6697 17:33:44.45M 2015-10-11T16:31:21.257Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.735 34.813 1503.6702 17:33:44.64M 2015-10-11T16:31:21.457Z|I-OCEAN7-304-XXXX| 28.12 13.988 41.736 34.814 1503.6715 17:33:44.85M 2015-10-11T16:31:21.657Z|I-OCEAN7-304-XXXX| 28.15 13.988 41.737 34.816 1503.6731 17:33:45.06M 2015-10-11T16:31:21.862Z|I-OCEAN7-304-XXXX| 28.15 13.987 41.737 34.816 1503.6725 17:33:45.26M 2015-10-11T16:31:22.067Z|I-OCEAN7-304-XXXX| 28.15 13.987 41.738 34.817 1503.6731 17:33:45.46M 2015-10-11T16:31:22.267Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.733 34.813 1503.6664 17:33:45.66M 2015-10-11T16:31:22.477Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.733 34.812 1503.6660 17:33:45.86M 2015-10-11T16:31:22.677Z|I-OCEAN7-304-XXXX| 28.13 13.987 41.733 34.813 1503.6658 17:33:46.08M 2015-10-11T16:31:22.877Z|I-OCEAN7-304-XXXX| 28.13 13.986 41.733 34.813 1503.6656 17:33:46.28M 2015-10-11T16:31:23.082Z|I-OCEAN7-304-XXXX| 28.13 13.986 41.733 34.814 1503.6656 17:33:46.47M 2015-10-11T16:31:23.282Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.734 34.814 1503.6649 17:33:46.68M 2015-10-11T16:31:23.487Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.734 34.814 1503.6650 17:33:46.87M 2015-10-11T16:31:23.694Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.731 34.811 1503.6625 17:33:47.09M 2015-10-11T16:31:23.913Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.731 34.811 1503.6628 17:33:47.29M 2015-10-11T16:31:24.097Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.731 34.812 1503.6627 17:33:47.51M 2015-10-11T16:31:24.302Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.732 34.812 1503.6627 17:33:47.69M 2015-10-11T16:31:24.502Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.731 34.812 1503.6619 17:33:47.89M 2015-10-11T16:31:24.707Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.731 34.812 1503.6622 17:33:48.11M 2015-10-11T16:31:24.912Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.732 34.812 1503.6621 17:33:48.31M 2015-10-11T16:31:25.130Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.732 34.812 1503.6621 17:33:48.51M 2015-10-11T16:31:25.317Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.733 34.813 1503.6633 17:33:48.70M 2015-10-11T16:31:25.517Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.734 34.814 1503.6646 17:33:48.90M 2015-10-11T16:31:25.717Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.735 34.815 1503.6660 17:33:49.12M 2015-10-11T16:31:25.922Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.736 34.816 1503.6674 17:33:49.32M 2015-10-11T16:31:26.122Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.737 34.816 1503.6686 17:33:49.52M 2015-10-11T16:31:26.337Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.737 34.817 1503.6696 17:33:49.72M 2015-10-11T16:31:26.533Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.738 34.818 1503.6703 17:33:49.92M 2015-10-11T16:31:26.737Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.739 34.819 1503.6700 17:33:50.14M 2015-10-11T16:31:26.971Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.740 34.820 1503.6702 17:33:50.34M 2015-10-11T16:31:27.142Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.740 34.821 1503.6698 17:33:50.54M 2015-10-11T16:31:27.347Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.741 34.822 1503.6702 17:33:50.73M 2015-10-11T16:31:27.547Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.742 34.822 1503.6713 17:33:50.93M 2015-10-11T16:31:27.747Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.742 34.823 1503.6709 17:33:51.15M 2015-10-11T16:31:27.957Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.742 34.823 1503.6709 17:33:51.35M 2015-10-11T16:31:28.158Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.742 34.823 1503.6710 17:33:51.55M 2015-10-11T16:31:28.378Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.743 34.823 1503.6721 17:33:51.75M 2015-10-11T16:31:28.563Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.743 34.823 1503.6725 17:33:51.96M 2015-10-11T16:31:28.762Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.743 34.823 1503.6726 17:33:52.17M 2015-10-11T16:31:28.974Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.742 34.823 1503.6714 17:33:52.36M 2015-10-11T16:31:29.173Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.741 34.822 1503.6702 17:33:52.57M 2015-10-11T16:31:29.372Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.741 34.822 1503.6699 17:33:52.77M 2015-10-11T16:31:29.577Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.740 34.821 1503.6692 17:33:52.96M 2015-10-11T16:31:29.782Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.740 34.821 1503.6696 17:33:53.18M 2015-10-11T16:31:29.987Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.739 34.820 1503.6689 17:33:53.38M 2015-10-11T16:31:30.187Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.739 34.820 1503.6696 17:33:53.58M 2015-10-11T16:31:30.392Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.739 34.819 1503.6694 17:33:53.78M 2015-10-11T16:31:30.593Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.739 34.819 1503.6698 17:33:54.00M 2015-10-11T16:31:30.797Z|I-OCEAN7-304-XXXX| 28.13 13.986 41.739 34.820 1503.6711 17:33:54.20M 2015-10-11T16:31:31.002Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.740 34.820 1503.6721 17:33:54.40M 2015-10-11T16:31:31.202Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.740 34.820 1503.6721 17:33:54.60M 2015-10-11T16:31:31.407Z|I-OCEAN7-304-XXXX| 28.12 13.986 41.740 34.820 1503.6721 17:33:54.79M 2015-10-11T16:31:31.615Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.740 34.820 1503.6720 17:33:55.01M 2015-10-11T16:31:31.814Z|I-OCEAN7-304-XXXX| 28.11 13.986 41.739 34.819 1503.6716 17:33:55.21M 2015-10-11T16:31:32.013Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.739 34.818 1503.6711 17:33:55.41M 2015-10-11T16:31:32.218Z|I-OCEAN7-304-XXXX| 28.12 13.986 41.738 34.817 1503.6704 17:33:55.61M 2015-10-11T16:31:32.423Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.737 34.817 1503.6688 17:33:55.81M 2015-10-11T16:31:32.623Z|I-OCEAN7-304-XXXX| 28.11 13.986 41.736 34.816 1503.6682 17:33:56.03M 2015-10-11T16:31:32.838Z|I-OCEAN7-304-XXXX| 28.15 13.986 41.735 34.815 1503.6676 17:33:56.23M 2015-10-11T16:31:33.033Z|I-OCEAN7-304-XXXX| 28.15 13.986 41.735 34.815 1503.6670 17:33:56.44M 2015-10-11T16:31:33.233Z|I-OCEAN7-304-XXXX| 28.13 13.986 41.734 34.814 1503.6663 17:33:56.63M 2015-10-11T16:31:33.438Z|I-OCEAN7-304-XXXX| 28.12 13.986 41.735 34.815 1503.6669 17:33:56.82M 2015-10-11T16:31:33.638Z|I-OCEAN7-304-XXXX| 28.12 13.986 41.735 34.816 1503.6674 17:33:57.04M 2015-10-11T16:31:33.843Z|I-OCEAN7-304-XXXX| 28.13 13.986 41.735 34.815 1503.6672 17:33:57.24M 2015-10-11T16:31:34.048Z|I-OCEAN7-304-XXXX| 28.13 13.986 41.741 34.821 1503.6730 17:33:57.44M 2015-10-11T16:31:34.254Z|I-OCEAN7-304-XXXX| 28.13 13.986 41.742 34.822 1503.6740 17:33:57.64M 2015-10-11T16:31:34.453Z|I-OCEAN7-304-XXXX| 28.13 13.986 41.739 34.819 1503.6703 17:33:57.84M 2015-10-11T16:31:34.653Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.739 34.819 1503.6692 17:33:58.06M 2015-10-11T16:31:34.858Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.739 34.819 1503.6698 17:33:58.25M 2015-10-11T16:31:35.058Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.739 34.820 1503.6692 17:33:58.46M 2015-10-11T16:31:35.263Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.740 34.820 1503.6699 17:33:58.65M 2015-10-11T16:31:35.463Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.740 34.821 1503.6703 17:33:58.85M 2015-10-11T16:31:35.690Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.741 34.822 1503.6716 17:33:59.07M 2015-10-11T16:31:35.878Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.743 34.823 1503.6735 17:33:59.27M 2015-10-11T16:31:36.078Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.744 34.823 1503.6748 17:33:59.47M 2015-10-11T16:31:36.278Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.739 34.819 1503.6704 17:33:59.67M 2015-10-11T16:31:36.483Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.739 34.819 1503.6692 17:33:59.87M 2015-10-11T16:31:36.690Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.740 34.820 1503.6702 17:34:00.09M 2015-10-11T16:31:36.888Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.739 34.820 1503.6703 17:34:00.29M 2015-10-11T16:31:37.088Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.739 34.819 1503.6702 17:34:00.48M 2015-10-11T16:31:37.308Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.739 34.819 1503.6703 17:34:00.68M 2015-10-11T16:31:37.498Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.739 34.819 1503.6705 17:34:00.90M 2015-10-11T16:31:37.698Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.739 34.819 1503.6708 17:34:01.10M 2015-10-11T16:31:37.903Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.740 34.820 1503.6711 17:34:01.30M 2015-10-11T16:31:38.103Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.740 34.820 1503.6720 17:34:01.50M 2015-10-11T16:31:38.308Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.741 34.820 1503.6725 17:34:01.70M 2015-10-11T16:31:38.513Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.741 34.821 1503.6725 17:34:01.90M 2015-10-11T16:31:38.713Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.742 34.821 1503.6730 17:34:02.12M 2015-10-11T16:31:38.918Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.742 34.822 1503.6732 17:34:02.32M 2015-10-11T16:31:39.123Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.743 34.823 1503.6735 17:34:02.51M 2015-10-11T16:31:39.323Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.743 34.823 1503.6742 17:34:02.71M 2015-10-11T16:31:39.523Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.743 34.823 1503.6742 17:34:02.91M 2015-10-11T16:31:39.733Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.743 34.823 1503.6741 17:34:03.13M 2015-10-11T16:31:39.933Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.743 34.823 1503.6746 17:34:03.33M 2015-10-11T16:31:40.134Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.744 34.823 1503.6753 17:34:03.53M 2015-10-11T16:31:40.338Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.743 34.822 1503.6749 17:34:03.73M 2015-10-11T16:31:40.543Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.743 34.822 1503.6741 17:34:03.93M 2015-10-11T16:31:40.748Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.742 34.821 1503.6738 17:34:04.15M 2015-10-11T16:31:40.948Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.742 34.821 1503.6746 17:34:04.35M 2015-10-11T16:31:41.153Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.742 34.821 1503.6748 17:34:04.55M 2015-10-11T16:31:41.353Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.742 34.821 1503.6742 17:34:04.74M 2015-10-11T16:31:41.558Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.742 34.821 1503.6743 17:34:04.94M 2015-10-11T16:31:41.778Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.737 34.817 1503.6697 17:34:05.16M 2015-10-11T16:31:41.963Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.737 34.817 1503.6698 17:34:05.38M 2015-10-11T16:31:42.168Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.738 34.817 1503.6697 17:34:05.56M 2015-10-11T16:31:42.374Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.738 34.817 1503.6698 17:34:05.76M 2015-10-11T16:31:42.573Z|I-OCEAN7-304-XXXX| 28.12 13.986 41.738 34.817 1503.6707 17:34:05.96M 2015-10-11T16:31:42.774Z|I-OCEAN7-304-XXXX| 28.12 13.986 41.738 34.817 1503.6710 17:34:06.17M 2015-10-11T16:31:42.978Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.738 34.817 1503.6698 17:34:06.37M 2015-10-11T16:31:43.183Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.738 34.817 1503.6692 17:34:06.57M 2015-10-11T16:31:43.383Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.738 34.818 1503.6687 17:34:06.77M 2015-10-11T16:31:43.588Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.738 34.818 1503.6688 17:34:06.97M 2015-10-11T16:31:43.793Z|I-OCEAN7-304-XXXX| 28.11 13.985 41.739 34.819 1503.6693 17:34:07.19M 2015-10-11T16:31:43.993Z|I-OCEAN7-304-XXXX| 28.14 13.987 41.739 34.818 1503.6740 17:34:07.39M 2015-10-11T16:31:44.198Z|I-OCEAN7-304-XXXX| 28.14 13.987 41.740 34.819 1503.6744 17:34:07.59M 2015-10-11T16:31:44.398Z|I-OCEAN7-304-XXXX| 28.14 13.987 41.740 34.819 1503.6750 17:34:07.79M 2015-10-11T16:31:44.603Z|I-OCEAN7-304-XXXX| 28.15 13.987 41.741 34.819 1503.6759 17:34:08.01M 2015-10-11T16:31:44.808Z|I-OCEAN7-304-XXXX| 28.14 13.987 41.741 34.820 1503.6768 17:34:08.21M 2015-10-11T16:31:45.008Z|I-OCEAN7-304-XXXX| 28.14 13.988 41.741 34.819 1503.6770 17:34:08.40M 2015-10-11T16:31:45.213Z|I-OCEAN7-304-XXXX| 28.14 13.988 41.740 34.819 1503.6769 17:34:08.60M 2015-10-11T16:31:45.414Z|I-OCEAN7-304-XXXX| 28.10 13.988 41.740 34.818 1503.6765 17:34:08.80M 2015-10-11T16:31:45.618Z|I-OCEAN7-304-XXXX| 28.10 13.988 41.740 34.818 1503.6755 17:34:09.02M 2015-10-11T16:31:45.823Z|I-OCEAN7-304-XXXX| 28.10 13.988 41.739 34.817 1503.6740 17:34:09.22M 2015-10-11T16:31:46.023Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.738 34.817 1503.6729 17:34:09.42M 2015-10-11T16:31:46.243Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.738 34.816 1503.6715 17:34:09.62M 2015-10-11T16:31:46.433Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.737 34.817 1503.6710 17:34:09.84M 2015-10-11T16:31:46.633Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.737 34.817 1503.6696 17:34:10.04M 2015-10-11T16:31:46.838Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.736 34.816 1503.6683 17:34:10.24M 2015-10-11T16:31:47.038Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.736 34.816 1503.6678 17:34:10.44M 2015-10-11T16:31:47.243Z|I-OCEAN7-304-XXXX| 28.13 13.986 41.736 34.815 1503.6683 17:34:10.63M 2015-10-11T16:31:47.443Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.735 34.815 1503.6663 17:34:10.83M 2015-10-11T16:31:47.648Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.734 34.814 1503.6663 17:34:11.05M 2015-10-11T16:31:47.848Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.734 34.815 1503.6660 17:34:11.25M 2015-10-11T16:31:48.054Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.735 34.815 1503.6661 17:34:11.45M 2015-10-11T16:31:48.258Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.735 34.815 1503.6663 17:34:11.65M 2015-10-11T16:31:48.458Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.735 34.815 1503.6664 17:34:11.85M 2015-10-11T16:31:48.663Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.735 34.815 1503.6669 17:34:12.06M 2015-10-11T16:31:48.864Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.737 34.816 1503.6682 17:34:12.27M 2015-10-11T16:31:49.068Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.738 34.818 1503.6692 17:34:12.46M 2015-10-11T16:31:49.268Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.736 34.816 1503.6680 17:34:12.66M 2015-10-11T16:31:49.478Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.736 34.816 1503.6682 17:34:12.86M 2015-10-11T16:31:49.678Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.735 34.815 1503.6664 17:34:13.08M 2015-10-11T16:31:49.883Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.735 34.815 1503.6658 17:34:13.28M 2015-10-11T16:31:50.088Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.734 34.814 1503.6660 17:34:13.48M 2015-10-11T16:31:50.288Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.733 34.813 1503.6641 17:34:13.68M 2015-10-11T16:31:50.493Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.732 34.812 1503.6624 17:34:13.88M 2015-10-11T16:31:50.708Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.730 34.810 1503.6600 17:34:14.10M 2015-10-11T16:31:50.898Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.729 34.810 1503.6592 17:34:14.31M 2015-10-11T16:31:51.098Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.733 34.814 1503.6630 17:34:14.49M 2015-10-11T16:31:51.298Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.735 34.815 1503.6647 17:34:14.69M 2015-10-11T16:31:51.503Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.735 34.816 1503.6652 17:34:14.89M 2015-10-11T16:31:51.731Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.736 34.817 1503.6660 17:34:15.11M 2015-10-11T16:31:51.914Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.737 34.818 1503.6671 17:34:15.31M 2015-10-11T16:31:52.113Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.738 34.818 1503.6687 17:34:15.51M 2015-10-11T16:31:52.319Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.738 34.819 1503.6688 17:34:15.71M 2015-10-11T16:31:52.523Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.739 34.819 1503.6697 17:34:15.91M 2015-10-11T16:31:52.723Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.741 34.821 1503.6737 17:34:16.13M 2015-10-11T16:31:52.929Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.741 34.821 1503.6731 17:34:16.32M 2015-10-11T16:31:53.134Z|I-OCEAN7-304-XXXX| 28.12 13.986 41.741 34.821 1503.6737 17:34:16.52M 2015-10-11T16:31:53.336Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.741 34.821 1503.6724 17:34:16.72M 2015-10-11T16:31:53.534Z|I-OCEAN7-304-XXXX| 28.12 13.986 41.742 34.822 1503.6741 17:34:16.92M 2015-10-11T16:31:53.739Z|I-OCEAN7-304-XXXX| 28.12 13.986 41.743 34.823 1503.6750 17:34:17.14M 2015-10-11T16:31:53.971Z|I-OCEAN7-304-XXXX| 28.14 13.986 41.744 34.823 1503.6759 17:34:17.34M 2015-10-11T16:31:54.144Z|I-OCEAN7-304-XXXX| 28.11 13.986 41.744 34.824 1503.6764 17:34:17.54M 2015-10-11T16:31:54.344Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.743 34.823 1503.6758 17:34:17.74M 2015-10-11T16:31:54.554Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.743 34.823 1503.6752 17:34:17.93M 2015-10-11T16:31:54.759Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.742 34.822 1503.6749 17:34:18.16M 2015-10-11T16:31:54.954Z|I-OCEAN7-304-XXXX| 28.13 13.986 41.741 34.821 1503.6749 17:34:18.35M 2015-10-11T16:31:55.179Z|I-OCEAN7-304-XXXX| 28.12 13.986 41.740 34.820 1503.6735 17:34:18.55M 2015-10-11T16:31:55.364Z|I-OCEAN7-304-XXXX| 28.12 13.987 41.740 34.819 1503.6729 17:34:18.77M 2015-10-11T16:31:55.569Z|I-OCEAN7-304-XXXX| 28.12 13.986 41.739 34.818 1503.6720 17:34:18.95M 2015-10-11T16:31:55.769Z|I-OCEAN7-304-XXXX| 28.11 13.986 41.739 34.818 1503.6710 17:34:19.17M 2015-10-11T16:31:55.974Z|I-OCEAN7-304-XXXX| 28.11 13.986 41.738 34.817 1503.6705 17:34:19.37M 2015-10-11T16:31:56.179Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.738 34.817 1503.6705 17:34:19.57M 2015-10-11T16:31:56.379Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.737 34.817 1503.6699 17:34:19.77M 2015-10-11T16:31:56.579Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.736 34.816 1503.6687 17:34:19.97M 2015-10-11T16:31:56.784Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.740 34.819 1503.6736 17:34:20.18M 2015-10-11T16:31:56.989Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.741 34.820 1503.6752 17:34:20.38M 2015-10-11T16:31:57.189Z|I-OCEAN7-304-XXXX| 28.08 13.989 41.741 34.818 1503.6799 17:34:20.58M 2015-10-11T16:31:57.399Z|I-OCEAN7-304-XXXX| 28.04 13.990 41.742 34.818 1503.6805 17:34:20.78M 2015-10-11T16:31:57.610Z|I-OCEAN7-304-XXXX| 28.06 13.990 41.742 34.818 1503.6812 17:34:21.00M 2015-10-11T16:31:57.799Z|I-OCEAN7-304-XXXX| 28.09 13.990 41.742 34.819 1503.6819 17:34:21.20M 2015-10-11T16:31:58.004Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.743 34.819 1503.6821 17:34:21.40M 2015-10-11T16:31:58.204Z|I-OCEAN7-304-XXXX| 28.09 13.989 41.743 34.820 1503.6829 17:34:21.60M 2015-10-11T16:31:58.409Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.736 34.813 1503.6737 17:34:21.80M 2015-10-11T16:31:58.609Z|I-OCEAN7-304-XXXX| 28.09 13.989 41.735 34.812 1503.6735 17:34:22.02M 2015-10-11T16:31:58.814Z|I-OCEAN7-304-XXXX| 28.10 13.989 41.746 34.823 1503.6852 17:34:22.21M 2015-10-11T16:31:59.019Z|I-OCEAN7-304-XXXX| 28.11 13.989 41.747 34.823 1503.6858 17:34:22.41M 2015-10-11T16:31:59.219Z|I-OCEAN7-304-XXXX| 28.10 13.989 41.740 34.818 1503.6783 17:34:22.62M 2015-10-11T16:31:59.424Z|I-OCEAN7-304-XXXX| 28.09 13.989 41.737 34.815 1503.6743 17:34:22.81M 2015-10-11T16:31:59.644Z|I-OCEAN7-304-XXXX| 28.11 13.988 41.738 34.815 1503.6749 17:34:23.03M 2015-10-11T16:31:59.829Z|I-OCEAN7-304-XXXX| 28.11 13.988 41.739 34.817 1503.6758 17:34:23.25M