2015-10-11T16:30:00.044Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.741 34.820 1503.6750 17:32:23.43M 2015-10-11T16:30:00.244Z|I-OCEAN7-304-XXXX| 28.14 13.987 41.741 34.819 1503.6760 17:32:23.63M 2015-10-11T16:30:00.449Z|I-OCEAN7-304-XXXX| 28.14 13.987 41.740 34.819 1503.6747 17:32:23.83M 2015-10-11T16:30:00.654Z|I-OCEAN7-304-XXXX| 28.14 13.987 41.740 34.819 1503.6738 17:32:24.05M 2015-10-11T16:30:00.859Z|I-OCEAN7-304-XXXX| 28.17 13.987 41.739 34.818 1503.6732 17:32:24.25M 2015-10-11T16:30:01.059Z|I-OCEAN7-304-XXXX| 28.15 13.987 41.738 34.817 1503.6716 17:32:24.45M 2015-10-11T16:30:01.264Z|I-OCEAN7-304-XXXX| 28.12 13.987 41.736 34.816 1503.6703 17:32:24.65M 2015-10-11T16:30:01.464Z|I-OCEAN7-304-XXXX| 28.12 13.987 41.735 34.814 1503.6691 17:32:24.85M 2015-10-11T16:30:01.669Z|I-OCEAN7-304-XXXX| 28.12 13.987 41.737 34.816 1503.6710 17:32:25.07M 2015-10-11T16:30:01.891Z|I-OCEAN7-304-XXXX| 28.13 13.987 41.737 34.816 1503.6713 17:32:25.27M 2015-10-11T16:30:02.079Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.738 34.817 1503.6715 17:32:25.46M 2015-10-11T16:30:02.279Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.737 34.816 1503.6715 17:32:25.66M 2015-10-11T16:30:02.484Z|I-OCEAN7-304-XXXX| 28.17 13.987 41.736 34.816 1503.6713 17:32:25.86M 2015-10-11T16:30:02.684Z|I-OCEAN7-304-XXXX| 28.14 13.987 41.738 34.817 1503.6729 17:32:26.08M 2015-10-11T16:30:02.889Z|I-OCEAN7-304-XXXX| 28.14 13.987 41.734 34.814 1503.6681 17:32:26.28M 2015-10-11T16:30:03.090Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.734 34.813 1503.6674 17:32:26.48M 2015-10-11T16:30:03.289Z|I-OCEAN7-304-XXXX| 28.14 13.987 41.738 34.817 1503.6716 17:32:26.68M 2015-10-11T16:30:03.509Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.738 34.817 1503.6718 17:32:26.87M 2015-10-11T16:30:03.699Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.739 34.818 1503.6722 17:32:27.11M 2015-10-11T16:30:03.899Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.739 34.818 1503.6725 17:32:27.30M 2015-10-11T16:30:04.104Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.739 34.817 1503.6737 17:32:27.49M 2015-10-11T16:30:04.371Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.739 34.818 1503.6747 17:32:27.69M 2015-10-11T16:30:04.509Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.740 34.818 1503.6749 17:32:27.94M 2015-10-11T16:30:04.714Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.741 34.820 1503.6760 17:32:28.11M 2015-10-11T16:30:04.914Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.741 34.819 1503.6760 17:32:28.31M 2015-10-11T16:30:05.119Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.741 34.819 1503.6768 17:32:28.51M 2015-10-11T16:30:05.324Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.742 34.820 1503.6771 17:32:28.71M 2015-10-11T16:30:05.524Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.743 34.822 1503.6785 17:32:28.91M 2015-10-11T16:30:05.729Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.742 34.820 1503.6763 17:32:29.12M 2015-10-11T16:30:05.934Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.741 34.820 1503.6763 17:32:29.33M 2015-10-11T16:30:06.134Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.740 34.819 1503.6747 17:32:29.52M 2015-10-11T16:30:06.339Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.739 34.818 1503.6730 17:32:29.72M 2015-10-11T16:30:06.539Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.742 34.821 1503.6754 17:32:29.92M 2015-10-11T16:30:06.744Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.743 34.821 1503.6764 17:32:30.14M 2015-10-11T16:30:06.944Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.743 34.822 1503.6768 17:32:30.34M 2015-10-11T16:30:07.149Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.744 34.823 1503.6761 17:32:30.54M 2015-10-11T16:30:07.354Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.744 34.823 1503.6760 17:32:30.74M 2015-10-11T16:30:07.554Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.739 34.819 1503.6702 17:32:30.94M 2015-10-11T16:30:07.759Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.738 34.818 1503.6676 17:32:31.16M 2015-10-11T16:30:07.979Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.737 34.817 1503.6664 17:32:31.35M 2015-10-11T16:30:08.164Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.737 34.818 1503.6669 17:32:31.57M 2015-10-11T16:30:08.364Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.738 34.818 1503.6670 17:32:31.75M 2015-10-11T16:30:08.569Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.738 34.818 1503.6676 17:32:31.95M 2015-10-11T16:30:08.774Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.738 34.818 1503.6681 17:32:32.17M 2015-10-11T16:30:08.979Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.738 34.818 1503.6696 17:32:32.37M 2015-10-11T16:30:09.179Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.738 34.818 1503.6692 17:32:32.57M 2015-10-11T16:30:09.384Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.740 34.820 1503.6719 17:32:32.76M 2015-10-11T16:30:09.584Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.740 34.820 1503.6715 17:32:32.97M 2015-10-11T16:30:09.789Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.741 34.820 1503.6718 17:32:33.18M 2015-10-11T16:30:09.989Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.741 34.820 1503.6726 17:32:33.38M 2015-10-11T16:30:10.210Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.741 34.820 1503.6735 17:32:33.58M 2015-10-11T16:30:10.399Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.740 34.819 1503.6733 17:32:33.78M 2015-10-11T16:30:10.599Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.740 34.818 1503.6729 17:32:34.00M 2015-10-11T16:30:10.804Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.740 34.818 1503.6736 17:32:34.20M 2015-10-11T16:30:11.004Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.741 34.820 1503.6757 17:32:34.40M 2015-10-11T16:30:11.209Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.741 34.819 1503.6754 17:32:34.60M 2015-10-11T16:30:11.414Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.741 34.820 1503.6753 17:32:34.80M 2015-10-11T16:30:11.614Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.740 34.819 1503.6742 17:32:35.02M 2015-10-11T16:30:11.819Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.740 34.819 1503.6736 17:32:35.21M 2015-10-11T16:30:12.024Z|I-OCEAN7-304-XXXX| 28.13 13.987 41.739 34.818 1503.6737 17:32:35.41M 2015-10-11T16:30:12.251Z|I-OCEAN7-304-XXXX| 28.12 13.987 41.738 34.817 1503.6729 17:32:35.61M 2015-10-11T16:30:12.439Z|I-OCEAN7-304-XXXX| 28.12 13.987 41.738 34.816 1503.6721 17:32:35.81M 2015-10-11T16:30:12.629Z|I-OCEAN7-304-XXXX| 28.12 13.987 41.737 34.816 1503.6719 17:32:36.04M 2015-10-11T16:30:12.834Z|I-OCEAN7-304-XXXX| 28.12 13.987 41.737 34.816 1503.6721 17:32:36.23M 2015-10-11T16:30:13.034Z|I-OCEAN7-304-XXXX| 28.12 13.987 41.737 34.816 1503.6720 17:32:36.43M 2015-10-11T16:30:13.239Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.737 34.816 1503.6718 17:32:36.63M 2015-10-11T16:30:13.439Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.738 34.816 1503.6725 17:32:36.83M 2015-10-11T16:30:13.649Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.738 34.817 1503.6730 17:32:37.04M 2015-10-11T16:30:13.849Z|I-OCEAN7-304-XXXX| 28.13 13.987 41.737 34.816 1503.6708 17:32:37.25M 2015-10-11T16:30:14.054Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.736 34.815 1503.6700 17:32:37.44M 2015-10-11T16:30:14.254Z|I-OCEAN7-304-XXXX| 28.12 13.987 41.735 34.814 1503.6683 17:32:37.64M 2015-10-11T16:30:14.459Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.734 34.813 1503.6665 17:32:37.84M 2015-10-11T16:30:14.664Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.731 34.811 1503.6636 17:32:38.06M 2015-10-11T16:30:14.864Z|I-OCEAN7-304-XXXX| 28.11 13.986 41.731 34.811 1503.6632 17:32:38.26M 2015-10-11T16:30:15.064Z|I-OCEAN7-304-XXXX| 28.12 13.986 41.731 34.811 1503.6632 17:32:38.46M 2015-10-11T16:30:15.269Z|I-OCEAN7-304-XXXX| 28.12 13.986 41.732 34.812 1503.6635 17:32:38.66M 2015-10-11T16:30:15.474Z|I-OCEAN7-304-XXXX| 28.15 13.986 41.732 34.812 1503.6647 17:32:38.86M 2015-10-11T16:30:15.679Z|I-OCEAN7-304-XXXX| 28.11 13.986 41.733 34.813 1503.6643 17:32:39.08M 2015-10-11T16:30:15.879Z|I-OCEAN7-304-XXXX| 28.11 13.986 41.739 34.819 1503.6711 17:32:39.27M 2015-10-11T16:30:16.084Z|I-OCEAN7-304-XXXX| 28.12 13.986 41.740 34.820 1503.6715 17:32:39.47M 2015-10-11T16:30:16.284Z|I-OCEAN7-304-XXXX| 28.12 13.985 41.741 34.821 1503.6724 17:32:39.67M 2015-10-11T16:30:16.490Z|I-OCEAN7-304-XXXX| 28.13 13.985 41.742 34.822 1503.6729 17:32:39.87M 2015-10-11T16:30:16.691Z|I-OCEAN7-304-XXXX| 28.13 13.985 41.742 34.823 1503.6729 17:32:40.09M 2015-10-11T16:30:16.909Z|I-OCEAN7-304-XXXX| 28.13 13.985 41.742 34.822 1503.6726 17:32:40.29M 2015-10-11T16:30:17.099Z|I-OCEAN7-304-XXXX| 28.12 13.985 41.741 34.822 1503.6716 17:32:40.50M 2015-10-11T16:30:17.299Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.741 34.822 1503.6713 17:32:40.69M 2015-10-11T16:30:17.504Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.740 34.821 1503.6707 17:32:40.88M 2015-10-11T16:30:17.731Z|I-OCEAN7-304-XXXX| 28.11 13.985 41.739 34.819 1503.6693 17:32:41.11M 2015-10-11T16:30:17.910Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.738 34.818 1503.6676 17:32:41.30M 2015-10-11T16:30:18.114Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.737 34.817 1503.6667 17:32:41.50M 2015-10-11T16:30:18.315Z|I-OCEAN7-304-XXXX| 28.13 13.985 41.736 34.817 1503.6669 17:32:41.70M 2015-10-11T16:30:18.520Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.735 34.816 1503.6654 17:32:41.90M 2015-10-11T16:30:18.720Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.735 34.816 1503.6653 17:32:42.12M 2015-10-11T16:30:18.931Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.736 34.816 1503.6659 17:32:42.32M 2015-10-11T16:30:19.130Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.736 34.816 1503.6671 17:32:42.52M 2015-10-11T16:30:19.329Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.735 34.815 1503.6666 17:32:42.72M 2015-10-11T16:30:19.534Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.736 34.815 1503.6670 17:32:42.92M 2015-10-11T16:30:19.735Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.736 34.816 1503.6678 17:32:43.14M 2015-10-11T16:30:19.939Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.737 34.817 1503.6688 17:32:43.33M 2015-10-11T16:30:20.139Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.738 34.818 1503.6699 17:32:43.53M 2015-10-11T16:30:20.350Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.738 34.818 1503.6705 17:32:43.73M 2015-10-11T16:30:20.550Z|I-OCEAN7-304-XXXX| 27.99 13.987 41.739 34.819 1503.6710 17:32:43.93M 2015-10-11T16:30:20.754Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.741 34.820 1503.6735 17:32:44.15M 2015-10-11T16:30:20.954Z|I-OCEAN7-304-XXXX| 28.00 13.987 41.741 34.820 1503.6742 17:32:44.35M 2015-10-11T16:30:21.154Z|I-OCEAN7-304-XXXX| 28.00 13.987 41.742 34.821 1503.6754 17:32:44.55M 2015-10-11T16:30:21.380Z|I-OCEAN7-304-XXXX| 28.00 13.987 41.743 34.822 1503.6761 17:32:44.75M 2015-10-11T16:30:21.565Z|I-OCEAN7-304-XXXX| 28.00 13.987 41.744 34.823 1503.6770 17:32:44.96M 2015-10-11T16:30:21.769Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.745 34.823 1503.6779 17:32:45.17M 2015-10-11T16:30:21.970Z|I-OCEAN7-304-XXXX| 28.01 13.987 41.745 34.824 1503.6779 17:32:45.36M 2015-10-11T16:30:22.175Z|I-OCEAN7-304-XXXX| 28.01 13.987 41.745 34.824 1503.6783 17:32:45.56M 2015-10-11T16:30:22.375Z|I-OCEAN7-304-XXXX| 28.01 13.987 41.746 34.824 1503.6783 17:32:45.76M 2015-10-11T16:30:22.580Z|I-OCEAN7-304-XXXX| 28.01 13.987 41.746 34.825 1503.6791 17:32:45.96M 2015-10-11T16:30:22.780Z|I-OCEAN7-304-XXXX| 28.00 13.987 41.746 34.825 1503.6787 17:32:46.18M 2015-10-11T16:30:22.985Z|I-OCEAN7-304-XXXX| 28.00 13.987 41.746 34.824 1503.6788 17:32:46.38M 2015-10-11T16:30:23.190Z|I-OCEAN7-304-XXXX| 28.00 13.987 41.746 34.825 1503.6794 17:32:46.58M 2015-10-11T16:30:23.390Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.747 34.826 1503.6808 17:32:46.78M 2015-10-11T16:30:23.595Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.747 34.826 1503.6819 17:32:46.97M 2015-10-11T16:30:23.800Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.747 34.825 1503.6827 17:32:47.19M 2015-10-11T16:30:24.005Z|I-OCEAN7-304-XXXX| 28.01 13.988 41.748 34.826 1503.6824 17:32:47.40M 2015-10-11T16:30:24.205Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.748 34.826 1503.6826 17:32:47.59M 2015-10-11T16:30:24.405Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.747 34.825 1503.6821 17:32:47.79M 2015-10-11T16:30:24.610Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.747 34.825 1503.6824 17:32:48.01M 2015-10-11T16:30:24.815Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.746 34.825 1503.6809 17:32:48.21M 2015-10-11T16:30:25.015Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.745 34.824 1503.6794 17:32:48.41M 2015-10-11T16:30:25.215Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.744 34.823 1503.6779 17:32:48.61M 2015-10-11T16:30:25.425Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.744 34.823 1503.6777 17:32:48.80M 2015-10-11T16:30:25.625Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.743 34.822 1503.6774 17:32:49.03M 2015-10-11T16:30:25.845Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.742 34.821 1503.6764 17:32:49.22M 2015-10-11T16:30:26.030Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.742 34.820 1503.6754 17:32:49.44M 2015-10-11T16:30:26.235Z|I-OCEAN7-304-XXXX| 28.13 13.987 41.741 34.820 1503.6753 17:32:49.62M 2015-10-11T16:30:26.435Z|I-OCEAN7-304-XXXX| 28.15 13.987 41.740 34.819 1503.6753 17:32:49.82M 2015-10-11T16:30:26.640Z|I-OCEAN7-304-XXXX| 28.15 13.987 41.740 34.819 1503.6749 17:32:50.04M 2015-10-11T16:30:26.845Z|I-OCEAN7-304-XXXX| 28.13 13.987 41.740 34.819 1503.6738 17:32:50.24M 2015-10-11T16:30:27.045Z|I-OCEAN7-304-XXXX| 28.13 13.986 41.740 34.820 1503.6740 17:32:50.44M 2015-10-11T16:30:27.250Z|I-OCEAN7-304-XXXX| 28.13 13.987 41.739 34.818 1503.6727 17:32:50.64M 2015-10-11T16:30:27.455Z|I-OCEAN7-304-XXXX| 28.13 13.987 41.738 34.818 1503.6727 17:32:50.84M 2015-10-11T16:30:27.655Z|I-OCEAN7-304-XXXX| 28.18 13.987 41.739 34.817 1503.6742 17:32:51.06M 2015-10-11T16:30:27.860Z|I-OCEAN7-304-XXXX| 28.18 13.987 41.738 34.817 1503.6740 17:32:51.25M 2015-10-11T16:30:28.060Z|I-OCEAN7-304-XXXX| 28.17 13.987 41.738 34.817 1503.6736 17:32:51.45M 2015-10-11T16:30:28.265Z|I-OCEAN7-304-XXXX| 28.17 13.987 41.737 34.816 1503.6726 17:32:51.65M 2015-10-11T16:30:28.470Z|I-OCEAN7-304-XXXX| 28.18 13.987 41.736 34.815 1503.6715 17:32:51.85M 2015-10-11T16:30:28.670Z|I-OCEAN7-304-XXXX| 28.14 13.987 41.736 34.815 1503.6698 17:32:52.07M 2015-10-11T16:30:28.875Z|I-OCEAN7-304-XXXX| 28.16 13.987 41.736 34.815 1503.6707 17:32:52.27M 2015-10-11T16:30:29.080Z|I-OCEAN7-304-XXXX| 28.19 13.987 41.736 34.815 1503.6715 17:32:52.47M 2015-10-11T16:30:29.284Z|I-OCEAN7-304-XXXX| 28.16 13.987 41.733 34.812 1503.6667 17:32:52.67M 2015-10-11T16:30:29.480Z|I-OCEAN7-304-XXXX| 28.12 13.987 41.733 34.813 1503.6660 17:32:52.87M 2015-10-11T16:30:29.685Z|I-OCEAN7-304-XXXX| 28.12 13.987 41.733 34.813 1503.6667 17:32:53.08M 2015-10-11T16:30:29.890Z|I-OCEAN7-304-XXXX| 28.16 13.987 41.733 34.812 1503.6678 17:32:53.28M 2015-10-11T16:30:30.090Z|I-OCEAN7-304-XXXX| 28.13 13.988 41.733 34.812 1503.6685 17:32:53.48M 2015-10-11T16:30:30.310Z|I-OCEAN7-304-XXXX| 28.10 13.988 41.733 34.812 1503.6681 17:32:53.68M 2015-10-11T16:30:30.500Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.733 34.812 1503.6672 17:32:53.90M 2015-10-11T16:30:30.700Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.733 34.812 1503.6669 17:32:54.10M 2015-10-11T16:30:30.905Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.733 34.812 1503.6667 17:32:54.30M 2015-10-11T16:30:31.105Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.734 34.813 1503.6682 17:32:54.50M 2015-10-11T16:30:31.305Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.735 34.813 1503.6689 17:32:54.70M 2015-10-11T16:30:31.510Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.736 34.814 1503.6699 17:32:54.89M 2015-10-11T16:30:31.715Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.736 34.815 1503.6708 17:32:55.11M 2015-10-11T16:30:31.920Z|I-OCEAN7-304-XXXX| 28.01 13.988 41.737 34.816 1503.6709 17:32:55.31M 2015-10-11T16:30:32.120Z|I-OCEAN7-304-XXXX| 27.99 13.987 41.738 34.817 1503.6709 17:32:55.51M 2015-10-11T16:30:32.325Z|I-OCEAN7-304-XXXX| 27.99 13.987 41.739 34.818 1503.6719 17:32:55.71M 2015-10-11T16:30:32.530Z|I-OCEAN7-304-XXXX| 28.00 13.987 41.739 34.818 1503.6722 17:32:55.91M 2015-10-11T16:30:32.730Z|I-OCEAN7-304-XXXX| 28.00 13.987 41.739 34.818 1503.6721 17:32:56.13M 2015-10-11T16:30:32.935Z|I-OCEAN7-304-XXXX| 28.00 13.987 41.739 34.818 1503.6715 17:32:56.33M 2015-10-11T16:30:33.135Z|I-OCEAN7-304-XXXX| 28.00 13.987 41.739 34.818 1503.6708 17:32:56.53M 2015-10-11T16:30:33.335Z|I-OCEAN7-304-XXXX| 28.00 13.987 41.739 34.818 1503.6709 17:32:56.73M 2015-10-11T16:30:33.540Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.740 34.819 1503.6710 17:32:56.92M 2015-10-11T16:30:33.745Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.740 34.819 1503.6713 17:32:57.14M 2015-10-11T16:30:33.950Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.740 34.819 1503.6707 17:32:57.34M 2015-10-11T16:30:34.155Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.740 34.820 1503.6721 17:32:57.54M 2015-10-11T16:30:34.355Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.740 34.820 1503.6716 17:32:57.74M 2015-10-11T16:30:34.560Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.741 34.820 1503.6724 17:32:57.94M 2015-10-11T16:30:34.780Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.742 34.821 1503.6733 17:32:58.16M 2015-10-11T16:30:34.965Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.743 34.822 1503.6749 17:32:58.37M 2015-10-11T16:30:35.165Z|I-OCEAN7-304-XXXX| 28.01 13.987 41.744 34.823 1503.6765 17:32:58.56M 2015-10-11T16:30:35.370Z|I-OCEAN7-304-XXXX| 28.01 13.987 41.745 34.824 1503.6776 17:32:58.76M 2015-10-11T16:30:35.575Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.746 34.824 1503.6787 17:32:58.95M 2015-10-11T16:30:35.775Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.746 34.825 1503.6808 17:32:59.17M 2015-10-11T16:30:35.980Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.747 34.825 1503.6804 17:32:59.37M 2015-10-11T16:30:36.180Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.747 34.826 1503.6812 17:32:59.57M 2015-10-11T16:30:36.385Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.747 34.826 1503.6815 17:32:59.77M 2015-10-11T16:30:36.585Z|I-OCEAN7-304-XXXX| 28.12 13.987 41.742 34.821 1503.6764 17:32:59.97M 2015-10-11T16:30:36.790Z|I-OCEAN7-304-XXXX| 28.15 13.987 41.741 34.820 1503.6758 17:33:00.19M 2015-10-11T16:30:36.995Z|I-OCEAN7-304-XXXX| 28.15 13.987 41.741 34.820 1503.6757 17:33:00.39M 2015-10-11T16:30:37.200Z|I-OCEAN7-304-XXXX| 28.13 13.987 41.741 34.820 1503.6754 17:33:00.59M 2015-10-11T16:30:37.400Z|I-OCEAN7-304-XXXX| 28.20 13.987 41.741 34.820 1503.6769 17:33:00.79M 2015-10-11T16:30:37.610Z|I-OCEAN7-304-XXXX| 28.15 13.987 41.740 34.819 1503.6755 17:33:01.01M 2015-10-11T16:30:37.805Z|I-OCEAN7-304-XXXX| 28.15 13.987 41.734 34.813 1503.6678 17:33:01.20M 2015-10-11T16:30:38.010Z|I-OCEAN7-304-XXXX| 28.14 13.987 41.736 34.815 1503.6696 17:33:01.40M 2015-10-11T16:30:38.215Z|I-OCEAN7-304-XXXX| 28.15 13.987 41.735 34.814 1503.6685 17:33:01.60M 2015-10-11T16:30:38.415Z|I-OCEAN7-304-XXXX| 28.13 13.987 41.735 34.815 1503.6687 17:33:01.80M 2015-10-11T16:30:38.620Z|I-OCEAN7-304-XXXX| 28.16 13.987 41.735 34.815 1503.6693 17:33:02.02M 2015-10-11T16:30:38.820Z|I-OCEAN7-304-XXXX| 28.13 13.986 41.736 34.816 1503.6683 17:33:02.22M 2015-10-11T16:30:39.026Z|I-OCEAN7-304-XXXX| 28.16 13.986 41.736 34.816 1503.6689 17:33:02.42M 2015-10-11T16:30:39.245Z|I-OCEAN7-304-XXXX| 28.16 13.986 41.736 34.816 1503.6689 17:33:02.62M 2015-10-11T16:30:39.430Z|I-OCEAN7-304-XXXX| 28.16 13.986 41.736 34.816 1503.6688 17:33:02.83M 2015-10-11T16:30:39.630Z|I-OCEAN7-304-XXXX| 28.16 13.986 41.736 34.817 1503.6688 17:33:03.03M 2015-10-11T16:30:39.840Z|I-OCEAN7-304-XXXX| 28.16 13.986 41.737 34.817 1503.6696 17:33:03.23M 2015-10-11T16:30:40.040Z|I-OCEAN7-304-XXXX| 28.17 13.986 41.736 34.816 1503.6698 17:33:03.43M 2015-10-11T16:30:40.251Z|I-OCEAN7-304-XXXX| 28.14 13.986 41.736 34.816 1503.6687 17:33:03.63M 2015-10-11T16:30:40.445Z|I-OCEAN7-304-XXXX| 28.14 13.986 41.736 34.816 1503.6682 17:33:03.83M 2015-10-11T16:30:40.650Z|I-OCEAN7-304-XXXX| 28.13 13.986 41.736 34.816 1503.6677 17:33:04.05M 2015-10-11T16:30:40.850Z|I-OCEAN7-304-XXXX| 28.14 13.986 41.736 34.816 1503.6682 17:33:04.25M 2015-10-11T16:30:41.055Z|I-OCEAN7-304-XXXX| 28.14 13.986 41.736 34.816 1503.6689 17:33:04.45M 2015-10-11T16:30:41.255Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.736 34.816 1503.6681 17:33:04.65M 2015-10-11T16:30:41.460Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.737 34.817 1503.6696 17:33:04.84M 2015-10-11T16:30:41.660Z|I-OCEAN7-304-XXXX| 28.13 13.986 41.737 34.817 1503.6704 17:33:05.06M 2015-10-11T16:30:41.865Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.737 34.816 1503.6698 17:33:05.26M 2015-10-11T16:30:42.070Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.736 34.816 1503.6696 17:33:05.46M 2015-10-11T16:30:42.290Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.737 34.816 1503.6700 17:33:05.66M 2015-10-11T16:30:42.475Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.737 34.816 1503.6708 17:33:05.86M 2015-10-11T16:30:42.675Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.737 34.816 1503.6713 17:33:06.08M 2015-10-11T16:30:42.891Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.738 34.817 1503.6722 17:33:06.28M 2015-10-11T16:30:43.086Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.739 34.817 1503.6733 17:33:06.48M 2015-10-11T16:30:43.331Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.740 34.818 1503.6740 17:33:06.68M 2015-10-11T16:30:43.491Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.740 34.819 1503.6743 17:33:06.88M 2015-10-11T16:30:43.711Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.741 34.820 1503.6750 17:33:07.10M 2015-10-11T16:30:43.896Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.738 34.816 1503.6709 17:33:07.31M 2015-10-11T16:30:44.101Z|I-OCEAN7-304-XXXX| 28.00 13.987 41.737 34.816 1503.6709 17:33:07.49M 2015-10-11T16:30:44.306Z|I-OCEAN7-304-XXXX| 28.00 13.988 41.737 34.816 1503.6715 17:33:07.69M 2015-10-11T16:30:44.505Z|I-OCEAN7-304-XXXX| 28.02 13.988 41.737 34.816 1503.6709 17:33:07.89M 2015-10-11T16:30:44.711Z|I-OCEAN7-304-XXXX| 28.02 13.988 41.737 34.815 1503.6705 17:33:08.11M 2015-10-11T16:30:44.915Z|I-OCEAN7-304-XXXX| 27.98 13.988 41.737 34.815 1503.6699 17:33:08.31M 2015-10-11T16:30:45.116Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.736 34.815 1503.6702 17:33:08.51M 2015-10-11T16:30:45.316Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.736 34.815 1503.6693 17:33:08.71M 2015-10-11T16:30:45.521Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.736 34.815 1503.6696 17:33:08.90M 2015-10-11T16:30:45.726Z|I-OCEAN7-304-XXXX| 27.99 13.987 41.737 34.816 1503.6698 17:33:09.13M 2015-10-11T16:30:45.926Z|I-OCEAN7-304-XXXX| 28.00 13.987 41.737 34.816 1503.6700 17:33:09.32M 2015-10-11T16:30:46.131Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.738 34.817 1503.6718 17:33:09.52M 2015-10-11T16:30:46.371Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.739 34.819 1503.6676 17:33:09.72M 2015-10-11T16:30:46.536Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.739 34.820 1503.6681 17:33:09.92M 2015-10-11T16:30:46.741Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.740 34.821 1503.6689 17:33:10.14M 2015-10-11T16:30:46.946Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.740 34.821 1503.6696 17:33:10.34M 2015-10-11T16:30:47.146Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.741 34.821 1503.6704 17:33:10.54M 2015-10-11T16:30:47.346Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.741 34.822 1503.6708 17:33:10.74M 2015-10-11T16:30:47.551Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.741 34.822 1503.6709 17:33:10.93M 2015-10-11T16:30:47.756Z|I-OCEAN7-304-XXXX| 28.11 13.985 41.741 34.822 1503.6703 17:33:11.15M 2015-10-11T16:30:47.956Z|I-OCEAN7-304-XXXX| 28.11 13.985 41.741 34.821 1503.6700 17:33:11.35M 2015-10-11T16:30:48.176Z|I-OCEAN7-304-XXXX| 28.11 13.985 41.740 34.821 1503.6704 17:33:11.55M 2015-10-11T16:30:48.371Z|I-OCEAN7-304-XXXX| 28.11 13.985 41.740 34.821 1503.6710 17:33:11.77M 2015-10-11T16:30:48.566Z|I-OCEAN7-304-XXXX| 28.11 13.986 41.740 34.820 1503.6715 17:33:11.95M 2015-10-11T16:30:48.771Z|I-OCEAN7-304-XXXX| 28.11 13.986 41.739 34.819 1503.6714 17:33:12.17M 2015-10-11T16:30:48.976Z|I-OCEAN7-304-XXXX| 28.11 13.986 41.739 34.818 1503.6710 17:33:12.37M 2015-10-11T16:30:49.176Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.738 34.818 1503.6711 17:33:12.57M 2015-10-11T16:30:49.381Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.738 34.818 1503.6719 17:33:12.77M 2015-10-11T16:30:49.581Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.733 34.812 1503.6663 17:33:12.96M 2015-10-11T16:30:49.786Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.733 34.812 1503.6661 17:33:13.18M 2015-10-11T16:30:49.991Z|I-OCEAN7-304-XXXX| 28.12 13.987 41.733 34.812 1503.6670 17:33:13.38M 2015-10-11T16:30:50.191Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.733 34.812 1503.6664 17:33:13.58M 2015-10-11T16:30:50.396Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.733 34.813 1503.6661 17:33:13.78M 2015-10-11T16:30:50.596Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.734 34.813 1503.6665 17:33:14.00M 2015-10-11T16:30:50.796Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.734 34.813 1503.6677 17:33:14.20M 2015-10-11T16:30:51.006Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.735 34.813 1503.6688 17:33:14.39M 2015-10-11T16:30:51.201Z|I-OCEAN7-304-XXXX| 28.11 13.988 41.735 34.814 1503.6704 17:33:14.60M 2015-10-11T16:30:51.411Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.736 34.815 1503.6708 17:33:14.79M 2015-10-11T16:30:51.611Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.737 34.816 1503.6708 17:33:15.01M 2015-10-11T16:30:51.816Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.737 34.816 1503.6713 17:33:15.21M 2015-10-11T16:30:52.016Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.738 34.817 1503.6719 17:33:15.41M 2015-10-11T16:30:52.221Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.739 34.818 1503.6718 17:33:15.61M 2015-10-11T16:30:52.426Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.739 34.819 1503.6716 17:33:15.81M 2015-10-11T16:30:52.641Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.740 34.820 1503.6719 17:33:16.03M 2015-10-11T16:30:52.831Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.737 34.817 1503.6671 17:33:16.24M 2015-10-11T16:30:53.051Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.736 34.817 1503.6663 17:33:16.43M 2015-10-11T16:30:53.236Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.736 34.817 1503.6661 17:33:16.63M 2015-10-11T16:30:53.441Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.736 34.817 1503.6665 17:33:16.82M 2015-10-11T16:30:53.646Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.737 34.817 1503.6654 17:33:17.04M 2015-10-11T16:30:53.846Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.736 34.818 1503.6646 17:33:17.24M 2015-10-11T16:30:54.046Z|I-OCEAN7-304-XXXX| 28.09 13.984 41.736 34.818 1503.6643 17:33:17.44M 2015-10-11T16:30:54.251Z|I-OCEAN7-304-XXXX| 28.09 13.984 41.737 34.818 1503.6643 17:33:17.64M 2015-10-11T16:30:54.451Z|I-OCEAN7-304-XXXX| 28.05 13.984 41.737 34.819 1503.6646 17:33:17.84M 2015-10-11T16:30:54.691Z|I-OCEAN7-304-XXXX| 28.05 13.984 41.738 34.820 1503.6656 17:33:18.06M 2015-10-11T16:30:54.861Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.739 34.820 1503.6665 17:33:18.26M 2015-10-11T16:30:55.066Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.740 34.821 1503.6672 17:33:18.46M 2015-10-11T16:30:55.266Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.740 34.821 1503.6687 17:33:18.66M 2015-10-11T16:30:55.471Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.741 34.822 1503.6694 17:33:18.85M 2015-10-11T16:30:55.690Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.741 34.822 1503.6699 17:33:19.07M 2015-10-11T16:30:55.876Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.742 34.823 1503.6719 17:33:19.27M 2015-10-11T16:30:56.081Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.742 34.823 1503.6725 17:33:19.47M 2015-10-11T16:30:56.281Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.743 34.823 1503.6735 17:33:19.67M 2015-10-11T16:30:56.486Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.742 34.822 1503.6736 17:33:19.87M 2015-10-11T16:30:56.691Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.742 34.822 1503.6737 17:33:20.09M 2015-10-11T16:30:56.891Z|I-OCEAN7-304-XXXX| 28.13 13.986 41.742 34.821 1503.6753 17:33:20.29M 2015-10-11T16:30:57.111Z|I-OCEAN7-304-XXXX| 28.12 13.987 41.742 34.821 1503.6755 17:33:20.49M 2015-10-11T16:30:57.296Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.742 34.821 1503.6749 17:33:20.70M 2015-10-11T16:30:57.501Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.742 34.821 1503.6752 17:33:20.89M 2015-10-11T16:30:57.701Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.741 34.821 1503.6746 17:33:21.10M 2015-10-11T16:30:57.906Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.741 34.821 1503.6740 17:33:21.30M 2015-10-11T16:30:58.106Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.741 34.820 1503.6742 17:33:21.50M 2015-10-11T16:30:58.311Z|I-OCEAN7-304-XXXX| 28.13 13.987 41.741 34.820 1503.6748 17:33:21.70M 2015-10-11T16:30:58.516Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.740 34.819 1503.6736 17:33:21.90M 2015-10-11T16:30:58.721Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.740 34.819 1503.6731 17:33:22.12M 2015-10-11T16:30:58.921Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.739 34.819 1503.6720 17:33:22.32M 2015-10-11T16:30:59.126Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.739 34.818 1503.6719 17:33:22.52M 2015-10-11T16:30:59.326Z|I-OCEAN7-304-XXXX| 28.12 13.986 41.739 34.818 1503.6718 17:33:22.72M 2015-10-11T16:30:59.531Z|I-OCEAN7-304-XXXX| 28.12 13.986 41.739 34.818 1503.6715 17:33:22.91M 2015-10-11T16:30:59.731Z|I-OCEAN7-304-XXXX| 28.13 13.986 41.739 34.819 1503.6715 17:33:23.13M 2015-10-11T16:30:59.936Z|I-OCEAN7-304-XXXX| 28.13 13.986 41.739 34.819 1503.6718 17:33:23.33M