2015-10-11T16:29:00.151Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.735 34.813 1503.6714 17:31:23.54M 2015-10-11T16:29:00.351Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.735 34.813 1503.6710 17:31:23.74M 2015-10-11T16:29:00.556Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.736 34.814 1503.6711 17:31:23.93M 2015-10-11T16:29:00.756Z|I-OCEAN7-304-XXXX| 28.10 13.988 41.737 34.815 1503.6716 17:31:24.15M 2015-10-11T16:29:00.976Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.738 34.817 1503.6718 17:31:24.35M 2015-10-11T16:29:01.161Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.738 34.817 1503.6709 17:31:24.57M 2015-10-11T16:29:01.366Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.738 34.818 1503.6698 17:31:24.75M 2015-10-11T16:29:01.571Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.738 34.818 1503.6681 17:31:24.95M 2015-10-11T16:29:01.776Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.737 34.817 1503.6671 17:31:25.17M 2015-10-11T16:29:01.976Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.740 34.821 1503.6702 17:31:25.37M 2015-10-11T16:29:02.181Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.740 34.820 1503.6693 17:31:25.57M 2015-10-11T16:29:02.381Z|I-OCEAN7-304-XXXX| 28.11 13.985 41.739 34.820 1503.6686 17:31:25.77M 2015-10-11T16:29:02.586Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.738 34.819 1503.6665 17:31:25.96M 2015-10-11T16:29:02.786Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.738 34.819 1503.6659 17:31:26.18M 2015-10-11T16:29:02.991Z|I-OCEAN7-304-XXXX| 28.07 13.984 41.737 34.819 1503.6650 17:31:26.38M 2015-10-11T16:29:03.196Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.739 34.820 1503.6665 17:31:26.58M 2015-10-11T16:29:03.401Z|I-OCEAN7-304-XXXX| 28.07 13.984 41.739 34.820 1503.6669 17:31:26.78M 2015-10-11T16:29:03.601Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.740 34.821 1503.6665 17:31:27.00M 2015-10-11T16:29:03.801Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.741 34.822 1503.6693 17:31:27.20M 2015-10-11T16:29:04.006Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.742 34.822 1503.6708 17:31:27.40M 2015-10-11T16:29:04.213Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.738 34.818 1503.6680 17:31:27.60M 2015-10-11T16:29:04.411Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.738 34.818 1503.6680 17:31:27.79M 2015-10-11T16:29:04.616Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.737 34.817 1503.6685 17:31:28.01M 2015-10-11T16:29:04.821Z|I-OCEAN7-304-XXXX| 28.00 13.987 41.737 34.817 1503.6688 17:31:28.21M 2015-10-11T16:29:05.021Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.737 34.817 1503.6686 17:31:28.41M 2015-10-11T16:29:05.226Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.738 34.817 1503.6697 17:31:28.61M 2015-10-11T16:29:05.441Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.739 34.818 1503.6708 17:31:28.81M 2015-10-11T16:29:05.631Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.739 34.818 1503.6713 17:31:29.04M 2015-10-11T16:29:05.836Z|I-OCEAN7-304-XXXX| 27.99 13.987 41.739 34.818 1503.6708 17:31:29.23M 2015-10-11T16:29:06.036Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.739 34.817 1503.6722 17:31:29.43M 2015-10-11T16:29:06.241Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.739 34.818 1503.6729 17:31:29.63M 2015-10-11T16:29:06.441Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.739 34.817 1503.6742 17:31:29.82M 2015-10-11T16:29:06.646Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.739 34.818 1503.6750 17:31:30.04M 2015-10-11T16:29:06.851Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.741 34.819 1503.6763 17:31:30.24M 2015-10-11T16:29:07.052Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.740 34.819 1503.6753 17:31:30.44M 2015-10-11T16:29:07.256Z|I-OCEAN7-304-XXXX| 28.02 13.988 41.739 34.818 1503.6743 17:31:30.64M 2015-10-11T16:29:07.461Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.739 34.817 1503.6747 17:31:30.84M 2015-10-11T16:29:07.661Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.740 34.818 1503.6750 17:31:31.06M 2015-10-11T16:29:07.861Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.739 34.817 1503.6757 17:31:31.26M 2015-10-11T16:29:08.066Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.739 34.817 1503.6764 17:31:31.45M 2015-10-11T16:29:08.266Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.744 34.821 1503.6814 17:31:31.65M 2015-10-11T16:29:08.477Z|I-OCEAN7-304-XXXX| 28.09 13.989 41.744 34.821 1503.6827 17:31:31.85M 2015-10-11T16:29:08.676Z|I-OCEAN7-304-XXXX| 28.12 13.989 41.745 34.822 1503.6844 17:31:32.07M 2015-10-11T16:29:08.882Z|I-OCEAN7-304-XXXX| 28.11 13.989 41.746 34.822 1503.6853 17:31:32.27M 2015-10-11T16:29:09.082Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.746 34.823 1503.6846 17:31:32.47M 2015-10-11T16:29:09.286Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.746 34.823 1503.6838 17:31:32.67M 2015-10-11T16:29:09.486Z|I-OCEAN7-304-XXXX| 28.11 13.989 41.746 34.823 1503.6844 17:31:32.87M 2015-10-11T16:29:09.696Z|I-OCEAN7-304-XXXX| 28.10 13.989 41.746 34.824 1503.6848 17:31:33.09M 2015-10-11T16:29:09.912Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.746 34.824 1503.6836 17:31:33.29M 2015-10-11T16:29:10.097Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.746 34.823 1503.6824 17:31:33.50M 2015-10-11T16:29:10.301Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.745 34.823 1503.6808 17:31:33.68M 2015-10-11T16:29:10.506Z|I-OCEAN7-304-XXXX| 28.12 13.987 41.744 34.822 1503.6793 17:31:33.89M 2015-10-11T16:29:10.706Z|I-OCEAN7-304-XXXX| 28.15 13.987 41.743 34.822 1503.6774 17:31:34.10M 2015-10-11T16:29:10.930Z|I-OCEAN7-304-XXXX| 28.15 13.986 41.741 34.821 1503.6754 17:31:34.30M 2015-10-11T16:29:11.111Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.740 34.820 1503.6732 17:31:34.50M 2015-10-11T16:29:11.331Z|I-OCEAN7-304-XXXX| 28.11 13.986 41.739 34.819 1503.6719 17:31:34.70M 2015-10-11T16:29:11.522Z|I-OCEAN7-304-XXXX| 28.11 13.986 41.739 34.818 1503.6710 17:31:34.90M 2015-10-11T16:29:11.721Z|I-OCEAN7-304-XXXX| 28.12 13.986 41.738 34.818 1503.6699 17:31:35.12M 2015-10-11T16:29:11.927Z|I-OCEAN7-304-XXXX| 28.12 13.986 41.737 34.817 1503.6694 17:31:35.32M 2015-10-11T16:29:12.132Z|I-OCEAN7-304-XXXX| 28.11 13.986 41.737 34.817 1503.6689 17:31:35.52M 2015-10-11T16:29:12.332Z|I-OCEAN7-304-XXXX| 28.11 13.986 41.737 34.817 1503.6693 17:31:35.72M 2015-10-11T16:29:12.534Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.737 34.817 1503.6678 17:31:35.91M 2015-10-11T16:29:12.742Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.736 34.817 1503.6670 17:31:36.13M 2015-10-11T16:29:12.941Z|I-OCEAN7-304-XXXX| 28.11 13.986 41.735 34.816 1503.6667 17:31:36.33M 2015-10-11T16:29:13.142Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.735 34.815 1503.6664 17:31:36.53M 2015-10-11T16:29:13.371Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.735 34.815 1503.6664 17:31:36.73M 2015-10-11T16:29:13.552Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.736 34.816 1503.6678 17:31:36.93M 2015-10-11T16:29:13.752Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.737 34.816 1503.6682 17:31:37.15M 2015-10-11T16:29:13.957Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.738 34.817 1503.6704 17:31:37.35M 2015-10-11T16:29:14.157Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.739 34.818 1503.6718 17:31:37.55M 2015-10-11T16:29:14.382Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.740 34.819 1503.6733 17:31:37.74M 2015-10-11T16:29:14.567Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.741 34.820 1503.6735 17:31:37.96M 2015-10-11T16:29:14.773Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.741 34.821 1503.6729 17:31:38.16M 2015-10-11T16:29:14.972Z|I-OCEAN7-304-XXXX| 28.02 13.988 41.741 34.819 1503.6770 17:31:38.36M 2015-10-11T16:29:15.172Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.742 34.819 1503.6779 17:31:38.56M 2015-10-11T16:29:15.377Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.743 34.820 1503.6798 17:31:38.76M 2015-10-11T16:29:15.611Z|I-OCEAN7-304-XXXX| 28.09 13.989 41.744 34.821 1503.6814 17:31:38.96M 2015-10-11T16:29:15.782Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.743 34.820 1503.6818 17:31:39.18M 2015-10-11T16:29:15.987Z|I-OCEAN7-304-XXXX| 28.08 13.989 41.743 34.819 1503.6818 17:31:39.38M 2015-10-11T16:29:16.192Z|I-OCEAN7-304-XXXX| 28.08 13.990 41.743 34.819 1503.6830 17:31:39.57M 2015-10-11T16:29:16.392Z|I-OCEAN7-304-XXXX| 28.08 13.990 41.743 34.819 1503.6837 17:31:39.78M 2015-10-11T16:29:16.597Z|I-OCEAN7-304-XXXX| 28.05 13.990 41.743 34.819 1503.6830 17:31:39.97M 2015-10-11T16:29:16.797Z|I-OCEAN7-304-XXXX| 28.05 13.990 41.743 34.819 1503.6821 17:31:40.19M 2015-10-11T16:29:17.002Z|I-OCEAN7-304-XXXX| 28.12 13.989 41.742 34.818 1503.6813 17:31:40.39M 2015-10-11T16:29:17.207Z|I-OCEAN7-304-XXXX| 28.15 13.989 41.741 34.818 1503.6810 17:31:40.59M 2015-10-11T16:29:17.407Z|I-OCEAN7-304-XXXX| 28.11 13.989 41.741 34.819 1503.6792 17:31:40.79M 2015-10-11T16:29:17.612Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.742 34.819 1503.6785 17:31:41.01M 2015-10-11T16:29:17.814Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.741 34.820 1503.6771 17:31:41.21M 2015-10-11T16:29:18.017Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.741 34.820 1503.6760 17:31:41.41M 2015-10-11T16:29:18.217Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.742 34.821 1503.6746 17:31:41.61M 2015-10-11T16:29:18.422Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.742 34.821 1503.6743 17:31:41.80M 2015-10-11T16:29:18.672Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.742 34.821 1503.6738 17:31:42.02M 2015-10-11T16:29:18.847Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.741 34.821 1503.6724 17:31:42.27M 2015-10-11T16:29:19.032Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.741 34.821 1503.6715 17:31:42.44M 2015-10-11T16:29:19.232Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.741 34.821 1503.6703 17:31:42.62M 2015-10-11T16:29:19.437Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.740 34.821 1503.6693 17:31:42.82M 2015-10-11T16:29:19.637Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.740 34.821 1503.6692 17:31:43.04M 2015-10-11T16:29:19.842Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.741 34.822 1503.6698 17:31:43.24M 2015-10-11T16:29:20.051Z|I-OCEAN7-304-XXXX| 28.09 13.984 41.741 34.822 1503.6697 17:31:43.44M 2015-10-11T16:29:20.247Z|I-OCEAN7-304-XXXX| 28.09 13.984 41.742 34.823 1503.6700 17:31:43.63M 2015-10-11T16:29:20.454Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.742 34.823 1503.6707 17:31:43.83M 2015-10-11T16:29:20.653Z|I-OCEAN7-304-XXXX| 28.08 13.984 41.742 34.823 1503.6700 17:31:44.05M 2015-10-11T16:29:20.870Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.742 34.823 1503.6705 17:31:44.25M 2015-10-11T16:29:21.062Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.741 34.822 1503.6704 17:31:44.45M 2015-10-11T16:29:21.267Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.741 34.822 1503.6699 17:31:44.65M 2015-10-11T16:29:21.467Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.740 34.821 1503.6691 17:31:44.85M 2015-10-11T16:29:21.672Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.739 34.820 1503.6686 17:31:45.07M 2015-10-11T16:29:21.872Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.739 34.820 1503.6683 17:31:45.27M 2015-10-11T16:29:22.077Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.739 34.819 1503.6685 17:31:45.46M 2015-10-11T16:29:22.282Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.739 34.819 1503.6691 17:31:45.67M 2015-10-11T16:29:22.482Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.739 34.819 1503.6700 17:31:45.86M 2015-10-11T16:29:22.687Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.738 34.818 1503.6703 17:31:46.08M 2015-10-11T16:29:22.892Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.738 34.817 1503.6705 17:31:46.28M 2015-10-11T16:29:23.093Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.737 34.817 1503.6707 17:31:46.48M 2015-10-11T16:29:23.312Z|I-OCEAN7-304-XXXX| 28.13 13.987 41.737 34.817 1503.6716 17:31:46.68M 2015-10-11T16:29:23.497Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.737 34.817 1503.6708 17:31:46.89M 2015-10-11T16:29:23.747Z|I-OCEAN7-304-XXXX| 28.13 13.987 41.738 34.817 1503.6719 17:31:47.10M 2015-10-11T16:29:23.930Z|I-OCEAN7-304-XXXX| 28.13 13.987 41.739 34.818 1503.6727 17:31:47.34M 2015-10-11T16:29:24.107Z|I-OCEAN7-304-XXXX| 28.13 13.987 41.740 34.819 1503.6743 17:31:47.50M 2015-10-11T16:29:24.312Z|I-OCEAN7-304-XXXX| 28.14 13.987 41.741 34.820 1503.6761 17:31:47.69M 2015-10-11T16:29:24.512Z|I-OCEAN7-304-XXXX| 28.10 13.988 41.743 34.821 1503.6785 17:31:47.90M 2015-10-11T16:29:24.731Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.744 34.822 1503.6803 17:31:48.11M 2015-10-11T16:29:24.917Z|I-OCEAN7-304-XXXX| 28.10 13.988 41.746 34.824 1503.6823 17:31:48.31M 2015-10-11T16:29:25.122Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.747 34.824 1503.6820 17:31:48.51M 2015-10-11T16:29:25.322Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.747 34.826 1503.6820 17:31:48.71M 2015-10-11T16:29:25.527Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.748 34.826 1503.6816 17:31:48.91M 2015-10-11T16:29:25.734Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.748 34.827 1503.6818 17:31:49.13M 2015-10-11T16:29:25.933Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.749 34.828 1503.6818 17:31:49.33M 2015-10-11T16:29:26.137Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.749 34.828 1503.6823 17:31:49.52M 2015-10-11T16:29:26.342Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.749 34.829 1503.6819 17:31:49.73M 2015-10-11T16:29:26.542Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.749 34.828 1503.6816 17:31:49.92M 2015-10-11T16:29:26.742Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.749 34.828 1503.6813 17:31:50.14M 2015-10-11T16:29:26.947Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.748 34.827 1503.6810 17:31:50.34M 2015-10-11T16:29:27.152Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.748 34.827 1503.6805 17:31:50.54M 2015-10-11T16:29:27.357Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.747 34.825 1503.6798 17:31:50.74M 2015-10-11T16:29:27.557Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.745 34.824 1503.6785 17:31:50.94M 2015-10-11T16:29:27.777Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.744 34.823 1503.6763 17:31:51.16M 2015-10-11T16:29:27.962Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.743 34.823 1503.6749 17:31:51.37M 2015-10-11T16:29:28.167Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.743 34.822 1503.6747 17:31:51.55M 2015-10-11T16:29:28.374Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.742 34.821 1503.6746 17:31:51.76M 2015-10-11T16:29:28.573Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.742 34.821 1503.6746 17:31:51.95M 2015-10-11T16:29:28.822Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.742 34.821 1503.6746 17:31:52.17M 2015-10-11T16:29:28.977Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.742 34.821 1503.6746 17:31:52.42M 2015-10-11T16:29:29.182Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.741 34.821 1503.6747 17:31:52.57M 2015-10-11T16:29:29.382Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.741 34.820 1503.6744 17:31:52.77M 2015-10-11T16:29:29.587Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.741 34.820 1503.6749 17:31:52.97M 2015-10-11T16:29:29.792Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.741 34.820 1503.6750 17:31:53.19M 2015-10-11T16:29:29.997Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.741 34.820 1503.6749 17:31:53.39M 2015-10-11T16:29:30.197Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.740 34.819 1503.6743 17:31:53.59M 2015-10-11T16:29:30.397Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.740 34.818 1503.6743 17:31:53.78M 2015-10-11T16:29:30.602Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.740 34.818 1503.6752 17:31:54.00M 2015-10-11T16:29:30.807Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.740 34.817 1503.6759 17:31:54.20M 2015-10-11T16:29:31.007Z|I-OCEAN7-304-XXXX| 28.08 13.989 41.739 34.817 1503.6766 17:31:54.40M 2015-10-11T16:29:31.213Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.739 34.816 1503.6761 17:31:54.60M 2015-10-11T16:29:31.417Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.739 34.816 1503.6761 17:31:54.80M 2015-10-11T16:29:31.622Z|I-OCEAN7-304-XXXX| 28.08 13.989 41.738 34.815 1503.6760 17:31:55.02M 2015-10-11T16:29:31.822Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.738 34.815 1503.6748 17:31:55.22M 2015-10-11T16:29:32.022Z|I-OCEAN7-304-XXXX| 28.09 13.989 41.738 34.816 1503.6759 17:31:55.42M 2015-10-11T16:29:32.242Z|I-OCEAN7-304-XXXX| 28.09 13.989 41.738 34.815 1503.6758 17:31:55.61M 2015-10-11T16:29:32.432Z|I-OCEAN7-304-XXXX| 28.09 13.989 41.738 34.815 1503.6750 17:31:55.83M 2015-10-11T16:29:32.637Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.737 34.815 1503.6732 17:31:56.03M 2015-10-11T16:29:32.837Z|I-OCEAN7-304-XXXX| 28.09 13.989 41.739 34.816 1503.6774 17:31:56.23M 2015-10-11T16:29:33.042Z|I-OCEAN7-304-XXXX| 28.09 13.989 41.740 34.817 1503.6781 17:31:56.43M 2015-10-11T16:29:33.243Z|I-OCEAN7-304-XXXX| 28.09 13.989 41.738 34.815 1503.6770 17:31:56.63M 2015-10-11T16:29:33.443Z|I-OCEAN7-304-XXXX| 28.09 13.989 41.739 34.815 1503.6776 17:31:56.83M 2015-10-11T16:29:33.648Z|I-OCEAN7-304-XXXX| 28.09 13.989 41.738 34.815 1503.6774 17:31:57.05M 2015-10-11T16:29:33.853Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.738 34.815 1503.6769 17:31:57.25M 2015-10-11T16:29:34.053Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.738 34.815 1503.6770 17:31:57.45M 2015-10-11T16:29:34.257Z|I-OCEAN7-304-XXXX| 28.07 13.990 41.738 34.815 1503.6774 17:31:57.64M 2015-10-11T16:29:34.462Z|I-OCEAN7-304-XXXX| 28.07 13.990 41.738 34.815 1503.6775 17:31:57.84M 2015-10-11T16:29:34.665Z|I-OCEAN7-304-XXXX| 28.11 13.989 41.738 34.815 1503.6771 17:31:58.06M 2015-10-11T16:29:34.870Z|I-OCEAN7-304-XXXX| 28.10 13.989 41.738 34.815 1503.6770 17:31:58.26M 2015-10-11T16:29:35.068Z|I-OCEAN7-304-XXXX| 28.09 13.989 41.738 34.816 1503.6764 17:31:58.46M 2015-10-11T16:29:35.273Z|I-OCEAN7-304-XXXX| 28.09 13.989 41.739 34.816 1503.6761 17:31:58.66M 2015-10-11T16:29:35.478Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.739 34.817 1503.6763 17:31:58.86M 2015-10-11T16:29:35.678Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.740 34.818 1503.6759 17:31:59.08M 2015-10-11T16:29:35.886Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.741 34.819 1503.6758 17:31:59.27M 2015-10-11T16:29:36.083Z|I-OCEAN7-304-XXXX| 28.10 13.988 41.741 34.819 1503.6766 17:31:59.48M 2015-10-11T16:29:36.288Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.742 34.820 1503.6768 17:31:59.67M 2015-10-11T16:29:36.493Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.741 34.820 1503.6760 17:31:59.87M 2015-10-11T16:29:36.708Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.741 34.820 1503.6761 17:32:00.09M 2015-10-11T16:29:36.898Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.742 34.821 1503.6769 17:32:00.31M 2015-10-11T16:29:37.103Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.743 34.821 1503.6771 17:32:00.49M 2015-10-11T16:29:37.303Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.742 34.821 1503.6768 17:32:00.69M 2015-10-11T16:29:37.521Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.742 34.822 1503.6758 17:32:00.89M 2015-10-11T16:29:37.708Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.736 34.816 1503.6678 17:32:01.11M 2015-10-11T16:29:37.913Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.735 34.815 1503.6666 17:32:01.30M 2015-10-11T16:29:38.118Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.735 34.815 1503.6660 17:32:01.50M 2015-10-11T16:29:38.318Z|I-OCEAN7-304-XXXX| 28.14 13.986 41.734 34.815 1503.6660 17:32:01.71M 2015-10-11T16:29:38.523Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.733 34.814 1503.6630 17:32:01.90M 2015-10-11T16:29:38.723Z|I-OCEAN7-304-XXXX| 28.11 13.985 41.732 34.813 1503.6624 17:32:02.12M 2015-10-11T16:29:38.973Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.732 34.813 1503.6622 17:32:02.32M 2015-10-11T16:29:39.134Z|I-OCEAN7-304-XXXX| 28.12 13.985 41.732 34.813 1503.6620 17:32:02.57M 2015-10-11T16:29:39.333Z|I-OCEAN7-304-XXXX| 28.12 13.985 41.733 34.813 1503.6628 17:32:02.72M 2015-10-11T16:29:39.538Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.733 34.814 1503.6632 17:32:02.92M 2015-10-11T16:29:39.738Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.734 34.815 1503.6647 17:32:03.14M 2015-10-11T16:29:39.938Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.736 34.816 1503.6660 17:32:03.33M 2015-10-11T16:29:40.148Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.736 34.817 1503.6670 17:32:03.53M 2015-10-11T16:29:40.348Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.737 34.817 1503.6678 17:32:03.73M 2015-10-11T16:29:40.553Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.737 34.817 1503.6683 17:32:03.93M 2015-10-11T16:29:40.758Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.738 34.818 1503.6692 17:32:04.15M 2015-10-11T16:29:40.958Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.738 34.818 1503.6694 17:32:04.35M 2015-10-11T16:29:41.178Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.742 34.821 1503.6735 17:32:04.55M 2015-10-11T16:29:41.368Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.742 34.821 1503.6738 17:32:04.77M 2015-10-11T16:29:41.568Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.742 34.822 1503.6748 17:32:04.95M 2015-10-11T16:29:41.773Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.743 34.822 1503.6746 17:32:05.17M 2015-10-11T16:29:42.011Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.743 34.823 1503.6753 17:32:05.37M 2015-10-11T16:29:42.211Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.745 34.824 1503.6777 17:32:05.57M 2015-10-11T16:29:42.378Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.745 34.822 1503.6842 17:32:05.77M 2015-10-11T16:29:42.583Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.746 34.822 1503.6855 17:32:05.96M 2015-10-11T16:29:42.783Z|I-OCEAN7-304-XXXX| 28.03 13.990 41.746 34.822 1503.6855 17:32:06.18M 2015-10-11T16:29:42.988Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.745 34.822 1503.6843 17:32:06.38M 2015-10-11T16:29:43.193Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.745 34.821 1503.6847 17:32:06.58M 2015-10-11T16:29:43.393Z|I-OCEAN7-304-XXXX| 28.05 13.990 41.745 34.821 1503.6860 17:32:06.78M 2015-10-11T16:29:43.598Z|I-OCEAN7-304-XXXX| 28.03 13.990 41.745 34.821 1503.6860 17:32:07.00M 2015-10-11T16:29:43.798Z|I-OCEAN7-304-XXXX| 28.05 13.990 41.745 34.821 1503.6865 17:32:07.19M 2015-10-11T16:29:44.003Z|I-OCEAN7-304-XXXX| 28.05 13.990 41.745 34.821 1503.6855 17:32:07.39M 2015-10-11T16:29:44.208Z|I-OCEAN7-304-XXXX| 28.05 13.990 41.744 34.820 1503.6848 17:32:07.59M 2015-10-11T16:29:44.408Z|I-OCEAN7-304-XXXX| 28.05 13.990 41.744 34.820 1503.6833 17:32:07.79M 2015-10-11T16:29:44.613Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.743 34.819 1503.6818 17:32:08.01M 2015-10-11T16:29:44.814Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.742 34.819 1503.6801 17:32:08.21M 2015-10-11T16:29:45.018Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.742 34.819 1503.6793 17:32:08.41M 2015-10-11T16:29:45.223Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.742 34.819 1503.6788 17:32:08.61M 2015-10-11T16:29:45.428Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.740 34.818 1503.6764 17:32:08.81M 2015-10-11T16:29:45.648Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.741 34.818 1503.6780 17:32:09.03M 2015-10-11T16:29:45.833Z|I-OCEAN7-304-XXXX| 28.09 13.989 41.741 34.818 1503.6787 17:32:09.24M 2015-10-11T16:29:46.033Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.741 34.818 1503.6785 17:32:09.43M 2015-10-11T16:29:46.238Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.740 34.817 1503.6788 17:32:09.62M 2015-10-11T16:29:46.438Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.741 34.818 1503.6790 17:32:09.82M 2015-10-11T16:29:46.643Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.740 34.817 1503.6783 17:32:10.04M 2015-10-11T16:29:46.843Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.740 34.817 1503.6776 17:32:10.24M 2015-10-11T16:29:47.048Z|I-OCEAN7-304-XXXX| 28.12 13.989 41.740 34.817 1503.6780 17:32:10.44M 2015-10-11T16:29:47.253Z|I-OCEAN7-304-XXXX| 28.12 13.989 41.739 34.817 1503.6770 17:32:10.64M 2015-10-11T16:29:47.455Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.741 34.819 1503.6775 17:32:10.84M 2015-10-11T16:29:47.658Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.741 34.819 1503.6780 17:32:11.06M 2015-10-11T16:29:47.863Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.741 34.819 1503.6777 17:32:11.25M 2015-10-11T16:29:48.063Z|I-OCEAN7-304-XXXX| 28.10 13.988 41.741 34.819 1503.6770 17:32:11.46M 2015-10-11T16:29:48.268Z|I-OCEAN7-304-XXXX| 28.10 13.988 41.741 34.819 1503.6766 17:32:11.65M 2015-10-11T16:29:48.468Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.741 34.820 1503.6761 17:32:11.85M 2015-10-11T16:29:48.673Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.742 34.821 1503.6761 17:32:12.07M 2015-10-11T16:29:48.878Z|I-OCEAN7-304-XXXX| 28.11 13.986 41.743 34.823 1503.6766 17:32:12.27M 2015-10-11T16:29:49.128Z|I-OCEAN7-304-XXXX| 28.11 13.986 41.743 34.823 1503.6759 17:32:12.47M 2015-10-11T16:29:49.283Z|I-OCEAN7-304-XXXX| 28.12 13.986 41.743 34.823 1503.6752 17:32:12.72M 2015-10-11T16:29:49.483Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.742 34.822 1503.6741 17:32:12.87M 2015-10-11T16:29:49.688Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.747 34.826 1503.6791 17:32:13.09M 2015-10-11T16:29:49.893Z|I-OCEAN7-304-XXXX| 28.12 13.986 41.747 34.827 1503.6803 17:32:13.29M 2015-10-11T16:29:50.113Z|I-OCEAN7-304-XXXX| 28.15 13.986 41.748 34.827 1503.6815 17:32:13.49M 2015-10-11T16:29:50.298Z|I-OCEAN7-304-XXXX| 28.15 13.986 41.748 34.827 1503.6815 17:32:13.70M 2015-10-11T16:29:50.503Z|I-OCEAN7-304-XXXX| 28.13 13.986 41.748 34.827 1503.6818 17:32:13.88M 2015-10-11T16:29:50.703Z|I-OCEAN7-304-XXXX| 28.13 13.986 41.745 34.824 1503.6785 17:32:14.10M 2015-10-11T16:29:50.908Z|I-OCEAN7-304-XXXX| 28.13 13.986 41.745 34.824 1503.6781 17:32:14.30M 2015-10-11T16:29:51.108Z|I-OCEAN7-304-XXXX| 28.15 13.986 41.744 34.824 1503.6782 17:32:14.50M 2015-10-11T16:29:51.313Z|I-OCEAN7-304-XXXX| 28.14 13.986 41.744 34.823 1503.6777 17:32:14.70M 2015-10-11T16:29:51.518Z|I-OCEAN7-304-XXXX| 28.14 13.987 41.743 34.822 1503.6769 17:32:14.90M 2015-10-11T16:29:51.718Z|I-OCEAN7-304-XXXX| 28.12 13.987 41.742 34.821 1503.6765 17:32:15.12M 2015-10-11T16:29:51.923Z|I-OCEAN7-304-XXXX| 28.12 13.987 41.742 34.820 1503.6763 17:32:15.31M 2015-10-11T16:29:52.123Z|I-OCEAN7-304-XXXX| 28.12 13.987 41.741 34.819 1503.6755 17:32:15.51M 2015-10-11T16:29:52.328Z|I-OCEAN7-304-XXXX| 28.12 13.987 41.740 34.819 1503.6754 17:32:15.71M 2015-10-11T16:29:52.528Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.740 34.818 1503.6744 17:32:15.91M 2015-10-11T16:29:52.734Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.740 34.818 1503.6749 17:32:16.13M 2015-10-11T16:29:52.938Z|I-OCEAN7-304-XXXX| 28.11 13.988 41.740 34.818 1503.6753 17:32:16.33M 2015-10-11T16:29:53.143Z|I-OCEAN7-304-XXXX| 28.14 13.988 41.740 34.818 1503.6761 17:32:16.53M 2015-10-11T16:29:53.343Z|I-OCEAN7-304-XXXX| 28.13 13.988 41.740 34.818 1503.6759 17:32:16.73M 2015-10-11T16:29:53.549Z|I-OCEAN7-304-XXXX| 28.13 13.987 41.740 34.819 1503.6758 17:32:16.93M 2015-10-11T16:29:53.749Z|I-OCEAN7-304-XXXX| 28.12 13.987 41.736 34.815 1503.6710 17:32:17.15M 2015-10-11T16:29:53.954Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.737 34.816 1503.6711 17:32:17.35M 2015-10-11T16:29:54.158Z|I-OCEAN7-304-XXXX| 28.12 13.987 41.742 34.820 1503.6771 17:32:17.55M 2015-10-11T16:29:54.358Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.743 34.821 1503.6776 17:32:17.74M 2015-10-11T16:29:54.578Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.744 34.822 1503.6792 17:32:17.94M 2015-10-11T16:29:54.763Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.745 34.823 1503.6799 17:32:18.18M 2015-10-11T16:29:54.963Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.746 34.824 1503.6803 17:32:18.36M 2015-10-11T16:29:55.173Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.747 34.825 1503.6809 17:32:18.56M 2015-10-11T16:29:55.374Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.741 34.820 1503.6735 17:32:18.76M 2015-10-11T16:29:55.573Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.742 34.821 1503.6746 17:32:18.96M 2015-10-11T16:29:55.778Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.742 34.822 1503.6748 17:32:19.17M 2015-10-11T16:29:55.983Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.742 34.822 1503.6743 17:32:19.37M 2015-10-11T16:29:56.188Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.745 34.824 1503.6768 17:32:19.57M 2015-10-11T16:29:56.389Z|I-OCEAN7-304-XXXX| 27.99 13.987 41.745 34.824 1503.6764 17:32:19.77M 2015-10-11T16:29:56.588Z|I-OCEAN7-304-XXXX| 27.99 13.987 41.745 34.824 1503.6771 17:32:19.97M 2015-10-11T16:29:56.799Z|I-OCEAN7-304-XXXX| 27.99 13.987 41.745 34.824 1503.6776 17:32:20.19M 2015-10-11T16:29:56.999Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.745 34.824 1503.6780 17:32:20.39M 2015-10-11T16:29:57.203Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.746 34.824 1503.6783 17:32:20.59M 2015-10-11T16:29:57.403Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.746 34.825 1503.6798 17:32:20.79M 2015-10-11T16:29:57.603Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.743 34.822 1503.6764 17:32:21.01M 2015-10-11T16:29:57.808Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.742 34.821 1503.6766 17:32:21.20M 2015-10-11T16:29:58.014Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.741 34.820 1503.6758 17:32:21.40M 2015-10-11T16:29:58.214Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.741 34.819 1503.6749 17:32:21.60M 2015-10-11T16:29:58.451Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.741 34.819 1503.6742 17:32:21.80M 2015-10-11T16:29:58.624Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.741 34.819 1503.6738 17:32:22.02M 2015-10-11T16:29:58.824Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.740 34.819 1503.6735 17:32:22.22M 2015-10-11T16:29:59.044Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.739 34.818 1503.6729 17:32:22.42M 2015-10-11T16:29:59.234Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.740 34.819 1503.6730 17:32:22.64M 2015-10-11T16:29:59.439Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.741 34.821 1503.6746 17:32:22.82M 2015-10-11T16:29:59.639Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.742 34.821 1503.6750 17:32:23.04M 2015-10-11T16:29:59.839Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.742 34.821 1503.6763 17:32:23.23M