2015-10-11T16:28:00.053Z|I-OCEAN7-304-XXXX| 28.12 13.987 41.740 34.819 1503.6749 17:30:23.44M 2015-10-11T16:28:00.259Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.741 34.819 1503.6753 17:30:23.64M 2015-10-11T16:28:00.458Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.741 34.820 1503.6759 17:30:23.84M 2015-10-11T16:28:00.663Z|I-OCEAN7-304-XXXX| 28.13 13.987 41.742 34.821 1503.6764 17:30:24.06M 2015-10-11T16:28:00.868Z|I-OCEAN7-304-XXXX| 28.13 13.987 41.742 34.821 1503.6769 17:30:24.25M 2015-10-11T16:28:01.063Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.743 34.821 1503.6770 17:30:24.46M 2015-10-11T16:28:01.274Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.742 34.821 1503.6769 17:30:24.65M 2015-10-11T16:28:01.478Z|I-OCEAN7-304-XXXX| 28.15 13.987 41.742 34.820 1503.6780 17:30:24.85M 2015-10-11T16:28:01.678Z|I-OCEAN7-304-XXXX| 28.13 13.987 41.742 34.821 1503.6774 17:30:25.07M 2015-10-11T16:28:01.878Z|I-OCEAN7-304-XXXX| 28.12 13.987 41.742 34.821 1503.6770 17:30:25.27M 2015-10-11T16:28:02.084Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.743 34.822 1503.6768 17:30:25.47M 2015-10-11T16:28:02.284Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.743 34.822 1503.6777 17:30:25.67M 2015-10-11T16:28:02.489Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.745 34.823 1503.6791 17:30:25.87M 2015-10-11T16:28:02.694Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.744 34.823 1503.6782 17:30:26.09M 2015-10-11T16:28:02.914Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.748 34.826 1503.6816 17:30:26.28M 2015-10-11T16:28:03.099Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.745 34.823 1503.6786 17:30:26.50M 2015-10-11T16:28:03.299Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.744 34.823 1503.6777 17:30:26.68M 2015-10-11T16:28:03.504Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.743 34.822 1503.6769 17:30:26.88M 2015-10-11T16:28:03.709Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.743 34.822 1503.6759 17:30:27.10M 2015-10-11T16:28:03.909Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.748 34.827 1503.6805 17:30:27.30M 2015-10-11T16:28:04.114Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.748 34.827 1503.6809 17:30:27.50M 2015-10-11T16:28:04.319Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.749 34.828 1503.6819 17:30:27.70M 2015-10-11T16:28:04.519Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.749 34.829 1503.6809 17:30:27.90M 2015-10-11T16:28:04.724Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.750 34.829 1503.6819 17:30:28.11M 2015-10-11T16:28:04.924Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.750 34.829 1503.6823 17:30:28.31M 2015-10-11T16:28:05.129Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.750 34.829 1503.6815 17:30:28.51M 2015-10-11T16:28:05.336Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.749 34.828 1503.6815 17:30:28.71M 2015-10-11T16:28:05.534Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.748 34.827 1503.6805 17:30:28.91M 2015-10-11T16:28:05.739Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.747 34.826 1503.6791 17:30:29.13M 2015-10-11T16:28:05.970Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.746 34.825 1503.6791 17:30:29.33M 2015-10-11T16:28:06.144Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.746 34.825 1503.6794 17:30:29.53M 2015-10-11T16:28:06.349Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.746 34.825 1503.6793 17:30:29.73M 2015-10-11T16:28:06.549Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.746 34.825 1503.6803 17:30:29.93M 2015-10-11T16:28:06.754Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.747 34.825 1503.6815 17:30:30.15M 2015-10-11T16:28:06.954Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.748 34.826 1503.6826 17:30:30.34M 2015-10-11T16:28:07.159Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.749 34.826 1503.6837 17:30:30.54M 2015-10-11T16:28:07.379Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.749 34.827 1503.6843 17:30:30.74M 2015-10-11T16:28:07.564Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.749 34.826 1503.6849 17:30:30.96M 2015-10-11T16:28:07.769Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.749 34.828 1503.6805 17:30:31.16M 2015-10-11T16:28:07.974Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.749 34.828 1503.6807 17:30:31.36M 2015-10-11T16:28:08.174Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.749 34.829 1503.6801 17:30:31.56M 2015-10-11T16:28:08.379Z|I-OCEAN7-304-XXXX| 28.11 13.985 41.749 34.829 1503.6804 17:30:31.76M 2015-10-11T16:28:08.611Z|I-OCEAN7-304-XXXX| 28.12 13.985 41.749 34.829 1503.6807 17:30:31.96M 2015-10-11T16:28:08.784Z|I-OCEAN7-304-XXXX| 28.12 13.985 41.749 34.830 1503.6799 17:30:32.18M 2015-10-11T16:28:09.010Z|I-OCEAN7-304-XXXX| 28.12 13.985 41.749 34.829 1503.6798 17:30:32.38M 2015-10-11T16:28:09.189Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.749 34.830 1503.6786 17:30:32.57M 2015-10-11T16:28:09.394Z|I-OCEAN7-304-XXXX| 28.11 13.984 41.749 34.830 1503.6787 17:30:32.77M 2015-10-11T16:28:09.599Z|I-OCEAN7-304-XXXX| 28.12 13.985 41.749 34.829 1503.6787 17:30:32.97M 2015-10-11T16:28:09.799Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.748 34.829 1503.6785 17:30:33.19M 2015-10-11T16:28:10.004Z|I-OCEAN7-304-XXXX| 28.12 13.985 41.748 34.828 1503.6786 17:30:33.39M 2015-10-11T16:28:10.204Z|I-OCEAN7-304-XXXX| 28.12 13.985 41.748 34.828 1503.6788 17:30:33.59M 2015-10-11T16:28:10.409Z|I-OCEAN7-304-XXXX| 28.11 13.986 41.747 34.826 1503.6787 17:30:33.79M 2015-10-11T16:28:10.609Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.747 34.826 1503.6798 17:30:34.01M 2015-10-11T16:28:10.814Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.747 34.827 1503.6804 17:30:34.20M 2015-10-11T16:28:11.014Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.748 34.827 1503.6809 17:30:34.40M 2015-10-11T16:28:11.219Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.748 34.827 1503.6814 17:30:34.60M 2015-10-11T16:28:11.424Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.748 34.827 1503.6816 17:30:34.80M 2015-10-11T16:28:11.624Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.748 34.827 1503.6819 17:30:35.02M 2015-10-11T16:28:11.844Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.748 34.827 1503.6824 17:30:35.22M 2015-10-11T16:28:12.029Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.748 34.827 1503.6816 17:30:35.44M 2015-10-11T16:28:12.234Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.748 34.826 1503.6810 17:30:35.62M 2015-10-11T16:28:12.439Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.747 34.826 1503.6808 17:30:35.82M 2015-10-11T16:28:12.639Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.747 34.825 1503.6813 17:30:36.04M 2015-10-11T16:28:12.844Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.739 34.818 1503.6729 17:30:36.24M 2015-10-11T16:28:13.049Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.738 34.817 1503.6721 17:30:36.43M 2015-10-11T16:28:13.249Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.738 34.817 1503.6718 17:30:36.63M 2015-10-11T16:28:13.454Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.738 34.817 1503.6708 17:30:36.83M 2015-10-11T16:28:13.654Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.738 34.818 1503.6699 17:30:37.05M 2015-10-11T16:28:13.859Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.738 34.818 1503.6699 17:30:37.25M 2015-10-11T16:28:14.059Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.739 34.818 1503.6707 17:30:37.45M 2015-10-11T16:28:14.264Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.738 34.818 1503.6707 17:30:37.65M 2015-10-11T16:28:14.464Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.739 34.819 1503.6716 17:30:37.85M 2015-10-11T16:28:14.669Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.739 34.819 1503.6718 17:30:38.06M 2015-10-11T16:28:14.874Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.740 34.819 1503.6721 17:30:38.26M 2015-10-11T16:28:15.074Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.740 34.819 1503.6725 17:30:38.46M 2015-10-11T16:28:15.279Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.740 34.820 1503.6731 17:30:38.66M 2015-10-11T16:28:15.484Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.740 34.820 1503.6726 17:30:38.86M 2015-10-11T16:28:15.690Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.740 34.820 1503.6720 17:30:39.08M 2015-10-11T16:28:15.889Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.740 34.820 1503.6710 17:30:39.28M 2015-10-11T16:28:16.094Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.741 34.821 1503.6714 17:30:39.48M 2015-10-11T16:28:16.309Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.741 34.821 1503.6714 17:30:39.68M 2015-10-11T16:28:16.494Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.740 34.820 1503.6715 17:30:39.89M 2015-10-11T16:28:16.699Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.740 34.820 1503.6702 17:30:40.09M 2015-10-11T16:28:16.904Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.739 34.820 1503.6686 17:30:40.29M 2015-10-11T16:28:17.109Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.739 34.819 1503.6681 17:30:40.50M 2015-10-11T16:28:17.331Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.739 34.820 1503.6676 17:30:40.69M 2015-10-11T16:28:17.514Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.740 34.821 1503.6677 17:30:40.89M 2015-10-11T16:28:17.764Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.740 34.821 1503.6689 17:30:41.11M 2015-10-11T16:28:17.919Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.739 34.820 1503.6682 17:30:41.35M 2015-10-11T16:28:18.119Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.739 34.820 1503.6683 17:30:41.51M 2015-10-11T16:28:18.324Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.742 34.822 1503.6718 17:30:41.71M 2015-10-11T16:28:18.529Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.743 34.823 1503.6735 17:30:41.91M 2015-10-11T16:28:18.734Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.744 34.824 1503.6738 17:30:42.12M 2015-10-11T16:28:18.934Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.742 34.823 1503.6729 17:30:42.32M 2015-10-11T16:28:19.139Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.741 34.821 1503.6715 17:30:42.52M 2015-10-11T16:28:19.339Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.739 34.819 1503.6687 17:30:42.72M 2015-10-11T16:28:19.544Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.739 34.819 1503.6685 17:30:42.92M 2015-10-11T16:28:19.744Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.739 34.819 1503.6686 17:30:43.14M 2015-10-11T16:28:19.949Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.739 34.819 1503.6698 17:30:43.34M 2015-10-11T16:28:20.154Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.740 34.820 1503.6714 17:30:43.54M 2015-10-11T16:28:20.359Z|I-OCEAN7-304-XXXX| 28.12 13.986 41.741 34.820 1503.6735 17:30:43.74M 2015-10-11T16:28:20.562Z|I-OCEAN7-304-XXXX| 28.12 13.986 41.740 34.820 1503.6727 17:30:43.94M 2015-10-11T16:28:20.779Z|I-OCEAN7-304-XXXX| 28.12 13.986 41.740 34.820 1503.6724 17:30:44.16M 2015-10-11T16:28:20.964Z|I-OCEAN7-304-XXXX| 28.12 13.986 41.739 34.819 1503.6718 17:30:44.37M 2015-10-11T16:28:21.169Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.740 34.820 1503.6718 17:30:44.55M 2015-10-11T16:28:21.374Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.736 34.816 1503.6677 17:30:44.75M 2015-10-11T16:28:21.574Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.736 34.816 1503.6675 17:30:44.95M 2015-10-11T16:28:21.779Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.735 34.815 1503.6666 17:30:45.17M 2015-10-11T16:28:21.979Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.735 34.815 1503.6672 17:30:45.37M 2015-10-11T16:28:22.184Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.735 34.815 1503.6680 17:30:45.56M 2015-10-11T16:28:22.389Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.735 34.815 1503.6683 17:30:45.77M 2015-10-11T16:28:22.589Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.741 34.820 1503.6757 17:30:45.97M 2015-10-11T16:28:22.794Z|I-OCEAN7-304-XXXX| 28.12 13.987 41.742 34.820 1503.6771 17:30:46.19M 2015-10-11T16:28:22.994Z|I-OCEAN7-304-XXXX| 28.14 13.987 41.742 34.821 1503.6776 17:30:46.39M 2015-10-11T16:28:23.199Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.742 34.820 1503.6769 17:30:46.58M 2015-10-11T16:28:23.400Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.741 34.820 1503.6761 17:30:46.78M 2015-10-11T16:28:23.605Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.741 34.820 1503.6757 17:30:47.00M 2015-10-11T16:28:23.805Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.741 34.820 1503.6747 17:30:47.20M 2015-10-11T16:28:24.010Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.740 34.819 1503.6740 17:30:47.40M 2015-10-11T16:28:24.215Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.738 34.817 1503.6715 17:30:47.60M 2015-10-11T16:28:24.419Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.737 34.816 1503.6691 17:30:47.80M 2015-10-11T16:28:24.619Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.736 34.815 1503.6681 17:30:48.02M 2015-10-11T16:28:24.825Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.738 34.818 1503.6705 17:30:48.21M 2015-10-11T16:28:25.024Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.739 34.818 1503.6705 17:30:48.42M 2015-10-11T16:28:25.245Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.739 34.818 1503.6704 17:30:48.61M 2015-10-11T16:28:25.430Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.741 34.820 1503.6733 17:30:48.83M 2015-10-11T16:28:25.650Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.740 34.820 1503.6725 17:30:49.03M 2015-10-11T16:28:25.840Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.739 34.819 1503.6715 17:30:49.23M 2015-10-11T16:28:26.040Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.738 34.818 1503.6708 17:30:49.43M 2015-10-11T16:28:26.245Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.737 34.817 1503.6688 17:30:49.63M 2015-10-11T16:28:26.450Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.737 34.817 1503.6691 17:30:49.83M 2015-10-11T16:28:26.650Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.738 34.817 1503.6694 17:30:50.05M 2015-10-11T16:28:26.855Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.738 34.818 1503.6687 17:30:50.24M 2015-10-11T16:28:27.055Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.738 34.818 1503.6693 17:30:50.44M 2015-10-11T16:28:27.290Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.738 34.818 1503.6697 17:30:50.64M 2015-10-11T16:28:27.465Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.737 34.817 1503.6698 17:30:50.84M 2015-10-11T16:28:27.665Z|I-OCEAN7-304-XXXX| 28.01 13.987 41.737 34.817 1503.6689 17:30:51.06M 2015-10-11T16:28:27.870Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.737 34.816 1503.6688 17:30:51.26M 2015-10-11T16:28:28.070Z|I-OCEAN7-304-XXXX| 28.01 13.987 41.736 34.816 1503.6675 17:30:51.46M 2015-10-11T16:28:28.275Z|I-OCEAN7-304-XXXX| 28.01 13.987 41.736 34.816 1503.6676 17:30:51.66M 2015-10-11T16:28:28.475Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.737 34.816 1503.6683 17:30:51.86M 2015-10-11T16:28:28.680Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.737 34.817 1503.6683 17:30:52.07M 2015-10-11T16:28:28.880Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.738 34.818 1503.6694 17:30:52.27M 2015-10-11T16:28:29.085Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.739 34.819 1503.6698 17:30:52.47M 2015-10-11T16:28:29.290Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.746 34.826 1503.6782 17:30:52.67M 2015-10-11T16:28:29.495Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.748 34.827 1503.6803 17:30:52.87M 2015-10-11T16:28:29.715Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.747 34.826 1503.6792 17:30:53.09M 2015-10-11T16:28:29.900Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.747 34.826 1503.6792 17:30:53.31M 2015-10-11T16:28:30.100Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.746 34.826 1503.6776 17:30:53.49M 2015-10-11T16:28:30.305Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.746 34.826 1503.6775 17:30:53.69M 2015-10-11T16:28:30.510Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.746 34.825 1503.6768 17:30:53.89M 2015-10-11T16:28:30.710Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.746 34.825 1503.6771 17:30:54.11M 2015-10-11T16:28:30.915Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.745 34.825 1503.6772 17:30:54.30M 2015-10-11T16:28:31.120Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.739 34.819 1503.6703 17:30:54.50M 2015-10-11T16:28:31.320Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.739 34.819 1503.6707 17:30:54.70M 2015-10-11T16:28:31.520Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.741 34.820 1503.6722 17:30:54.90M 2015-10-11T16:28:31.725Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.742 34.822 1503.6735 17:30:55.12M 2015-10-11T16:28:31.930Z|I-OCEAN7-304-XXXX| 28.11 13.986 41.743 34.823 1503.6748 17:30:55.32M 2015-10-11T16:28:32.130Z|I-OCEAN7-304-XXXX| 28.11 13.986 41.744 34.824 1503.6763 17:30:55.52M 2015-10-11T16:28:32.336Z|I-OCEAN7-304-XXXX| 28.11 13.986 41.746 34.825 1503.6785 17:30:55.71M 2015-10-11T16:28:32.540Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.747 34.826 1503.6796 17:30:55.92M 2015-10-11T16:28:32.740Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.748 34.827 1503.6819 17:30:56.14M 2015-10-11T16:28:32.985Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.746 34.825 1503.6805 17:30:56.33M 2015-10-11T16:28:33.145Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.746 34.824 1503.6799 17:30:56.57M 2015-10-11T16:28:33.350Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.745 34.823 1503.6787 17:30:56.73M 2015-10-11T16:28:33.550Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.744 34.822 1503.6776 17:30:56.93M 2015-10-11T16:28:33.755Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.742 34.821 1503.6765 17:30:57.15M 2015-10-11T16:28:33.960Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.740 34.819 1503.6742 17:30:57.35M 2015-10-11T16:28:34.180Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.739 34.818 1503.6721 17:30:57.55M 2015-10-11T16:28:34.365Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.737 34.816 1503.6704 17:30:57.76M 2015-10-11T16:28:34.570Z|I-OCEAN7-304-XXXX| 28.13 13.987 41.737 34.816 1503.6704 17:30:57.95M 2015-10-11T16:28:34.770Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.736 34.815 1503.6699 17:30:58.17M 2015-10-11T16:28:34.975Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.736 34.815 1503.6704 17:30:58.36M 2015-10-11T16:28:35.175Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.731 34.811 1503.6647 17:30:58.56M 2015-10-11T16:28:35.375Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.731 34.811 1503.6644 17:30:58.76M 2015-10-11T16:28:35.585Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.732 34.812 1503.6648 17:30:58.96M 2015-10-11T16:28:35.785Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.733 34.813 1503.6644 17:30:59.18M 2015-10-11T16:28:35.990Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.733 34.813 1503.6644 17:30:59.38M 2015-10-11T16:28:36.195Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.734 34.814 1503.6652 17:30:59.58M 2015-10-11T16:28:36.395Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.734 34.813 1503.6649 17:30:59.78M 2015-10-11T16:28:36.595Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.728 34.809 1503.6593 17:31:00.00M 2015-10-11T16:28:36.800Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.744 34.824 1503.6764 17:31:00.19M 2015-10-11T16:28:37.005Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.744 34.823 1503.6758 17:31:00.39M 2015-10-11T16:28:37.210Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.743 34.822 1503.6759 17:31:00.59M 2015-10-11T16:28:37.410Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.745 34.824 1503.6785 17:31:00.79M 2015-10-11T16:28:37.615Z|I-OCEAN7-304-XXXX| 28.13 13.987 41.745 34.824 1503.6792 17:31:01.01M 2015-10-11T16:28:37.815Z|I-OCEAN7-304-XXXX| 28.12 13.986 41.744 34.823 1503.6777 17:31:01.21M 2015-10-11T16:28:38.020Z|I-OCEAN7-304-XXXX| 28.12 13.986 41.743 34.822 1503.6764 17:31:01.41M 2015-10-11T16:28:38.225Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.742 34.822 1503.6752 17:31:01.61M 2015-10-11T16:28:38.425Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.742 34.821 1503.6743 17:31:01.81M 2015-10-11T16:28:38.645Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.744 34.823 1503.6760 17:31:02.03M 2015-10-11T16:28:38.830Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.744 34.823 1503.6768 17:31:02.24M 2015-10-11T16:28:39.035Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.744 34.823 1503.6763 17:31:02.42M 2015-10-11T16:28:39.235Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.744 34.823 1503.6766 17:31:02.62M 2015-10-11T16:28:39.440Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.746 34.825 1503.6783 17:31:02.82M 2015-10-11T16:28:39.645Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.748 34.826 1503.6808 17:31:03.04M 2015-10-11T16:28:39.845Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.749 34.827 1503.6820 17:31:03.24M 2015-10-11T16:28:40.050Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.749 34.828 1503.6829 17:31:03.44M 2015-10-11T16:28:40.255Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.749 34.828 1503.6827 17:31:03.64M 2015-10-11T16:28:40.455Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.749 34.828 1503.6831 17:31:03.84M 2015-10-11T16:28:40.660Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.749 34.827 1503.6825 17:31:04.05M 2015-10-11T16:28:40.860Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.748 34.826 1503.6819 17:31:04.25M 2015-10-11T16:28:41.065Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.747 34.825 1503.6809 17:31:04.45M 2015-10-11T16:28:41.270Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.745 34.823 1503.6786 17:31:04.65M 2015-10-11T16:28:41.470Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.744 34.823 1503.6775 17:31:04.85M 2015-10-11T16:28:41.675Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.744 34.823 1503.6772 17:31:05.07M 2015-10-11T16:28:41.875Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.744 34.823 1503.6782 17:31:05.27M 2015-10-11T16:28:42.080Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.742 34.821 1503.6766 17:31:05.47M 2015-10-11T16:28:42.285Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.742 34.821 1503.6768 17:31:05.67M 2015-10-11T16:28:42.485Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.742 34.821 1503.6760 17:31:05.87M 2015-10-11T16:28:42.690Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.742 34.821 1503.6759 17:31:06.08M 2015-10-11T16:28:42.895Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.738 34.817 1503.6719 17:31:06.28M 2015-10-11T16:28:43.155Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.738 34.817 1503.6719 17:31:06.48M 2015-10-11T16:28:43.295Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.737 34.816 1503.6707 17:31:06.74M 2015-10-11T16:28:43.500Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.738 34.817 1503.6714 17:31:06.88M 2015-10-11T16:28:43.700Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.738 34.817 1503.6714 17:31:07.10M 2015-10-11T16:28:43.906Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.738 34.818 1503.6711 17:31:07.30M 2015-10-11T16:28:44.131Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.739 34.818 1503.6718 17:31:07.50M 2015-10-11T16:28:44.311Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.739 34.818 1503.6725 17:31:07.70M 2015-10-11T16:28:44.520Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.733 34.813 1503.6666 17:31:07.89M 2015-10-11T16:28:44.720Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.735 34.814 1503.6691 17:31:08.12M 2015-10-11T16:28:44.925Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.736 34.815 1503.6700 17:31:08.31M 2015-10-11T16:28:45.125Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.735 34.814 1503.6699 17:31:08.51M 2015-10-11T16:28:45.330Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.737 34.816 1503.6720 17:31:08.71M 2015-10-11T16:28:45.530Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.737 34.816 1503.6719 17:31:08.91M 2015-10-11T16:28:45.735Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.736 34.815 1503.6704 17:31:09.13M 2015-10-11T16:28:45.935Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.737 34.816 1503.6719 17:31:09.33M 2015-10-11T16:28:46.140Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.738 34.817 1503.6725 17:31:09.53M 2015-10-11T16:28:46.345Z|I-OCEAN7-304-XXXX| 28.15 13.987 41.737 34.816 1503.6710 17:31:09.73M 2015-10-11T16:28:46.545Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.736 34.815 1503.6693 17:31:09.93M 2015-10-11T16:28:46.750Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.735 34.814 1503.6680 17:31:10.14M 2015-10-11T16:28:46.955Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.734 34.814 1503.6674 17:31:10.34M 2015-10-11T16:28:47.156Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.734 34.814 1503.6671 17:31:10.54M 2015-10-11T16:28:47.360Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.734 34.814 1503.6667 17:31:10.74M 2015-10-11T16:28:47.576Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.735 34.814 1503.6682 17:31:10.94M 2015-10-11T16:28:47.765Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.735 34.814 1503.6687 17:31:11.17M 2015-10-11T16:28:47.970Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.735 34.814 1503.6692 17:31:11.36M 2015-10-11T16:28:48.170Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.735 34.814 1503.6687 17:31:11.56M 2015-10-11T16:28:48.371Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.736 34.814 1503.6700 17:31:11.76M 2015-10-11T16:28:48.576Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.736 34.814 1503.6702 17:31:11.95M 2015-10-11T16:28:48.781Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.736 34.815 1503.6711 17:31:12.17M 2015-10-11T16:28:48.981Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.736 34.815 1503.6704 17:31:12.37M 2015-10-11T16:28:49.211Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.736 34.814 1503.6704 17:31:12.57M 2015-10-11T16:28:49.391Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.736 34.814 1503.6713 17:31:12.77M 2015-10-11T16:28:49.591Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.736 34.814 1503.6714 17:31:12.97M 2015-10-11T16:28:49.796Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.736 34.814 1503.6711 17:31:13.19M 2015-10-11T16:28:50.001Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.738 34.816 1503.6725 17:31:13.39M 2015-10-11T16:28:50.201Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.750 34.827 1503.6852 17:31:13.59M 2015-10-11T16:28:50.411Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.750 34.828 1503.6847 17:31:13.79M 2015-10-11T16:28:50.606Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.750 34.828 1503.6838 17:31:14.00M 2015-10-11T16:28:50.811Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.749 34.828 1503.6825 17:31:14.20M 2015-10-11T16:28:51.016Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.746 34.825 1503.6796 17:31:14.40M 2015-10-11T16:28:51.216Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.745 34.824 1503.6781 17:31:14.60M 2015-10-11T16:28:51.416Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.744 34.824 1503.6777 17:31:14.80M 2015-10-11T16:28:51.621Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.744 34.823 1503.6763 17:31:15.02M 2015-10-11T16:28:51.826Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.743 34.822 1503.6752 17:31:15.22M 2015-10-11T16:28:52.046Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.742 34.821 1503.6746 17:31:15.42M 2015-10-11T16:28:52.231Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.742 34.821 1503.6746 17:31:15.63M 2015-10-11T16:28:52.436Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.746 34.825 1503.6794 17:31:15.81M 2015-10-11T16:28:52.636Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.746 34.825 1503.6803 17:31:16.04M 2015-10-11T16:28:52.841Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.747 34.826 1503.6808 17:31:16.23M 2015-10-11T16:28:53.046Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.744 34.822 1503.6780 17:31:16.43M 2015-10-11T16:28:53.246Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.743 34.821 1503.6757 17:31:16.63M 2015-10-11T16:28:53.451Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.743 34.821 1503.6765 17:31:16.83M 2015-10-11T16:28:53.651Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.743 34.821 1503.6772 17:31:17.05M 2015-10-11T16:28:53.856Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.743 34.821 1503.6776 17:31:17.25M 2015-10-11T16:28:54.056Z|I-OCEAN7-304-XXXX| 28.00 13.988 41.743 34.821 1503.6771 17:31:17.45M 2015-10-11T16:28:54.261Z|I-OCEAN7-304-XXXX| 28.00 13.988 41.743 34.821 1503.6771 17:31:17.65M 2015-10-11T16:28:54.466Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.742 34.821 1503.6763 17:31:17.85M 2015-10-11T16:28:54.666Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.743 34.822 1503.6769 17:31:18.06M 2015-10-11T16:28:54.871Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.743 34.822 1503.6771 17:31:18.26M 2015-10-11T16:28:55.076Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.743 34.821 1503.6777 17:31:18.46M 2015-10-11T16:28:55.276Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.743 34.822 1503.6771 17:31:18.66M 2015-10-11T16:28:55.481Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.739 34.818 1503.6725 17:31:18.86M 2015-10-11T16:28:55.681Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.738 34.817 1503.6719 17:31:19.08M 2015-10-11T16:28:55.886Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.736 34.815 1503.6703 17:31:19.28M 2015-10-11T16:28:56.091Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.736 34.815 1503.6700 17:31:19.48M 2015-10-11T16:28:56.291Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.736 34.816 1503.6703 17:31:19.68M 2015-10-11T16:28:56.516Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.737 34.816 1503.6704 17:31:19.87M 2015-10-11T16:28:56.701Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.737 34.816 1503.6713 17:31:20.11M 2015-10-11T16:28:56.901Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.738 34.817 1503.6711 17:31:20.29M 2015-10-11T16:28:57.106Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.738 34.817 1503.6713 17:31:20.49M 2015-10-11T16:28:57.311Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.739 34.818 1503.6725 17:31:20.69M 2015-10-11T16:28:57.511Z|I-OCEAN7-304-XXXX| 28.12 13.987 41.739 34.818 1503.6738 17:31:20.89M 2015-10-11T16:28:57.711Z|I-OCEAN7-304-XXXX| 28.12 13.987 41.737 34.816 1503.6708 17:31:21.11M 2015-10-11T16:28:57.916Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.736 34.815 1503.6692 17:31:21.31M 2015-10-11T16:28:58.121Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.736 34.815 1503.6672 17:31:21.51M 2015-10-11T16:28:58.326Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.735 34.815 1503.6671 17:31:21.71M 2015-10-11T16:28:58.526Z|I-OCEAN7-304-XXXX| 28.11 13.988 41.735 34.814 1503.6700 17:31:21.91M 2015-10-11T16:28:58.731Z|I-OCEAN7-304-XXXX| 28.11 13.988 41.734 34.813 1503.6698 17:31:22.12M 2015-10-11T16:28:58.933Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.734 34.812 1503.6687 17:31:22.32M 2015-10-11T16:28:59.136Z|I-OCEAN7-304-XXXX| 28.10 13.988 41.733 34.812 1503.6688 17:31:22.52M 2015-10-11T16:28:59.336Z|I-OCEAN7-304-XXXX| 28.10 13.988 41.733 34.812 1503.6689 17:31:22.72M 2015-10-11T16:28:59.541Z|I-OCEAN7-304-XXXX| 28.12 13.988 41.734 34.812 1503.6707 17:31:22.92M 2015-10-11T16:28:59.746Z|I-OCEAN7-304-XXXX| 28.12 13.989 41.735 34.812 1503.6718 17:31:23.14M 2015-10-11T16:28:59.946Z|I-OCEAN7-304-XXXX| 28.12 13.989 41.735 34.812 1503.6725 17:31:23.34M