2015-10-11T16:27:00.161Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.745 34.823 1503.6803 17:29:23.54M 2015-10-11T16:27:00.381Z|I-OCEAN7-304-XXXX| 28.11 13.988 41.744 34.822 1503.6803 17:29:23.74M 2015-10-11T16:27:00.566Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.744 34.822 1503.6794 17:29:23.96M 2015-10-11T16:27:00.771Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.744 34.822 1503.6786 17:29:24.16M 2015-10-11T16:27:00.971Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.744 34.822 1503.6782 17:29:24.36M 2015-10-11T16:27:01.176Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.744 34.822 1503.6776 17:29:24.56M 2015-10-11T16:27:01.376Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.740 34.819 1503.6731 17:29:24.75M 2015-10-11T16:27:01.581Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.739 34.819 1503.6721 17:29:24.95M 2015-10-11T16:27:01.787Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.740 34.819 1503.6721 17:29:25.17M 2015-10-11T16:27:01.986Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.740 34.820 1503.6726 17:29:25.37M 2015-10-11T16:27:02.191Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.740 34.819 1503.6722 17:29:25.57M 2015-10-11T16:27:02.396Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.733 34.813 1503.6642 17:29:25.77M 2015-10-11T16:27:02.596Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.733 34.813 1503.6638 17:29:25.97M 2015-10-11T16:27:02.796Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.735 34.814 1503.6669 17:29:26.19M 2015-10-11T16:27:03.001Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.735 34.815 1503.6676 17:29:26.39M 2015-10-11T16:27:03.206Z|I-OCEAN7-304-XXXX| 28.00 13.987 41.736 34.816 1503.6678 17:29:26.59M 2015-10-11T16:27:03.411Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.736 34.816 1503.6678 17:29:26.79M 2015-10-11T16:27:03.613Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.736 34.816 1503.6677 17:29:27.01M 2015-10-11T16:27:03.816Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.736 34.816 1503.6678 17:29:27.20M 2015-10-11T16:27:04.016Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.736 34.816 1503.6682 17:29:27.40M 2015-10-11T16:27:04.221Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.735 34.814 1503.6669 17:29:27.60M 2015-10-11T16:27:04.421Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.735 34.814 1503.6680 17:29:27.80M 2015-10-11T16:27:04.626Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.736 34.815 1503.6698 17:29:28.02M 2015-10-11T16:27:04.846Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.736 34.815 1503.6702 17:29:28.22M 2015-10-11T16:27:05.031Z|I-OCEAN7-304-XXXX| 28.02 13.988 41.737 34.815 1503.6707 17:29:28.43M 2015-10-11T16:27:05.236Z|I-OCEAN7-304-XXXX| 28.02 13.988 41.737 34.816 1503.6707 17:29:28.62M 2015-10-11T16:27:05.441Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.738 34.817 1503.6716 17:29:28.82M 2015-10-11T16:27:05.641Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.739 34.818 1503.6721 17:29:29.03M 2015-10-11T16:27:05.846Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.740 34.819 1503.6726 17:29:29.23M 2015-10-11T16:27:06.051Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.740 34.819 1503.6733 17:29:29.43M 2015-10-11T16:27:06.251Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.740 34.819 1503.6737 17:29:29.63M 2015-10-11T16:27:06.456Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.740 34.819 1503.6741 17:29:29.83M 2015-10-11T16:27:06.656Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.740 34.819 1503.6740 17:29:30.05M 2015-10-11T16:27:06.890Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.740 34.819 1503.6736 17:29:30.25M 2015-10-11T16:27:07.061Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.739 34.818 1503.6736 17:29:30.45M 2015-10-11T16:27:07.266Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.740 34.818 1503.6742 17:29:30.64M 2015-10-11T16:27:07.491Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.739 34.818 1503.6738 17:29:30.84M 2015-10-11T16:27:07.676Z|I-OCEAN7-304-XXXX| 28.13 13.987 41.738 34.817 1503.6733 17:29:31.07M 2015-10-11T16:27:07.876Z|I-OCEAN7-304-XXXX| 28.13 13.987 41.738 34.817 1503.6730 17:29:31.26M 2015-10-11T16:27:08.076Z|I-OCEAN7-304-XXXX| 28.13 13.987 41.738 34.817 1503.6721 17:29:31.46M 2015-10-11T16:27:08.281Z|I-OCEAN7-304-XXXX| 28.13 13.987 41.738 34.816 1503.6721 17:29:31.66M 2015-10-11T16:27:08.486Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.737 34.816 1503.6720 17:29:31.86M 2015-10-11T16:27:08.691Z|I-OCEAN7-304-XXXX| 28.11 13.988 41.737 34.816 1503.6731 17:29:32.08M 2015-10-11T16:27:08.886Z|I-OCEAN7-304-XXXX| 28.13 13.988 41.737 34.815 1503.6737 17:29:32.28M 2015-10-11T16:27:09.092Z|I-OCEAN7-304-XXXX| 28.13 13.988 41.737 34.815 1503.6737 17:29:32.47M 2015-10-11T16:27:09.311Z|I-OCEAN7-304-XXXX| 28.14 13.988 41.737 34.814 1503.6740 17:29:32.68M 2015-10-11T16:27:09.501Z|I-OCEAN7-304-XXXX| 28.14 13.989 41.736 34.814 1503.6742 17:29:32.89M 2015-10-11T16:27:09.701Z|I-OCEAN7-304-XXXX| 28.13 13.989 41.736 34.814 1503.6741 17:29:33.09M 2015-10-11T16:27:09.901Z|I-OCEAN7-304-XXXX| 28.11 13.989 41.736 34.814 1503.6746 17:29:33.29M 2015-10-11T16:27:10.111Z|I-OCEAN7-304-XXXX| 28.11 13.989 41.736 34.814 1503.6746 17:29:33.49M 2015-10-11T16:27:10.311Z|I-OCEAN7-304-XXXX| 28.14 13.989 41.735 34.812 1503.6741 17:29:33.69M 2015-10-11T16:27:10.516Z|I-OCEAN7-304-XXXX| 28.13 13.987 41.734 34.813 1503.6689 17:29:33.89M 2015-10-11T16:27:10.716Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.736 34.815 1503.6703 17:29:34.11M 2015-10-11T16:27:10.921Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.736 34.815 1503.6700 17:29:34.31M 2015-10-11T16:27:11.126Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.735 34.814 1503.6697 17:29:34.51M 2015-10-11T16:27:11.326Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.738 34.817 1503.6727 17:29:34.71M 2015-10-11T16:27:11.533Z|I-OCEAN7-304-XXXX| 28.12 13.988 41.738 34.816 1503.6732 17:29:34.91M 2015-10-11T16:27:11.732Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.738 34.817 1503.6724 17:29:35.12M 2015-10-11T16:27:11.936Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.738 34.817 1503.6714 17:29:35.32M 2015-10-11T16:27:12.136Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.737 34.816 1503.6704 17:29:35.52M 2015-10-11T16:27:12.341Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.737 34.816 1503.6703 17:29:35.72M 2015-10-11T16:27:12.546Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.737 34.816 1503.6703 17:29:35.92M 2015-10-11T16:27:12.746Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.738 34.817 1503.6707 17:29:36.14M 2015-10-11T16:27:12.951Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.738 34.817 1503.6705 17:29:36.34M 2015-10-11T16:27:13.156Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.738 34.817 1503.6708 17:29:36.53M 2015-10-11T16:27:13.356Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.738 34.817 1503.6698 17:29:36.73M 2015-10-11T16:27:13.562Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.738 34.817 1503.6689 17:29:36.93M 2015-10-11T16:27:13.782Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.742 34.821 1503.6740 17:29:37.15M 2015-10-11T16:27:13.961Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.742 34.822 1503.6743 17:29:37.37M 2015-10-11T16:27:14.173Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.743 34.822 1503.6744 17:29:37.55M 2015-10-11T16:27:14.372Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.744 34.823 1503.6749 17:29:37.75M 2015-10-11T16:27:14.610Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.744 34.824 1503.6749 17:29:37.95M 2015-10-11T16:27:14.777Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.745 34.824 1503.6750 17:29:38.17M 2015-10-11T16:27:14.981Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.744 34.824 1503.6764 17:29:38.37M 2015-10-11T16:27:15.210Z|I-OCEAN7-304-XXXX| 27.97 13.986 41.745 34.824 1503.6761 17:29:38.57M 2015-10-11T16:27:15.391Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.745 34.826 1503.6736 17:29:38.77M 2015-10-11T16:27:15.586Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.745 34.826 1503.6732 17:29:38.97M 2015-10-11T16:27:15.792Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.745 34.826 1503.6727 17:29:39.18M 2015-10-11T16:27:15.996Z|I-OCEAN7-304-XXXX| 28.09 13.984 41.745 34.826 1503.6729 17:29:39.38M 2015-10-11T16:27:16.202Z|I-OCEAN7-304-XXXX| 28.08 13.984 41.745 34.826 1503.6720 17:29:39.58M 2015-10-11T16:27:16.402Z|I-OCEAN7-304-XXXX| 28.05 13.984 41.744 34.826 1503.6709 17:29:39.78M 2015-10-11T16:27:16.607Z|I-OCEAN7-304-XXXX| 28.07 13.984 41.743 34.825 1503.6694 17:29:40.00M 2015-10-11T16:27:16.807Z|I-OCEAN7-304-XXXX| 28.07 13.983 41.742 34.824 1503.6677 17:29:40.20M 2015-10-11T16:27:17.012Z|I-OCEAN7-304-XXXX| 28.06 13.984 41.742 34.824 1503.6680 17:29:40.40M 2015-10-11T16:27:17.214Z|I-OCEAN7-304-XXXX| 28.06 13.984 41.742 34.823 1503.6686 17:29:40.59M 2015-10-11T16:27:17.417Z|I-OCEAN7-304-XXXX| 28.06 13.984 41.741 34.823 1503.6687 17:29:40.79M 2015-10-11T16:27:17.617Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.741 34.823 1503.6691 17:29:41.01M 2015-10-11T16:27:17.827Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.741 34.822 1503.6693 17:29:41.21M 2015-10-11T16:27:18.027Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.741 34.821 1503.6707 17:29:41.41M 2015-10-11T16:27:18.247Z|I-OCEAN7-304-XXXX| 28.11 13.985 41.742 34.822 1503.6735 17:29:41.61M 2015-10-11T16:27:18.432Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.743 34.823 1503.6748 17:29:41.83M 2015-10-11T16:27:18.637Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.744 34.823 1503.6764 17:29:42.03M 2015-10-11T16:27:18.837Z|I-OCEAN7-304-XXXX| 28.13 13.986 41.744 34.823 1503.6769 17:29:42.23M 2015-10-11T16:27:19.042Z|I-OCEAN7-304-XXXX| 28.12 13.987 41.743 34.822 1503.6769 17:29:42.43M 2015-10-11T16:27:19.242Z|I-OCEAN7-304-XXXX| 28.13 13.987 41.743 34.822 1503.6780 17:29:42.62M 2015-10-11T16:27:19.447Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.744 34.823 1503.6788 17:29:42.82M 2015-10-11T16:27:19.652Z|I-OCEAN7-304-XXXX| 28.13 13.987 41.745 34.824 1503.6809 17:29:43.04M 2015-10-11T16:27:19.854Z|I-OCEAN7-304-XXXX| 28.14 13.987 41.745 34.824 1503.6813 17:29:43.24M 2015-10-11T16:27:20.057Z|I-OCEAN7-304-XXXX| 28.14 13.987 41.745 34.824 1503.6810 17:29:43.44M 2015-10-11T16:27:20.262Z|I-OCEAN7-304-XXXX| 28.14 13.987 41.745 34.824 1503.6809 17:29:43.64M 2015-10-11T16:27:20.490Z|I-OCEAN7-304-XXXX| 28.14 13.987 41.740 34.819 1503.6749 17:29:43.84M 2015-10-11T16:27:20.667Z|I-OCEAN7-304-XXXX| 28.12 13.987 41.739 34.818 1503.6743 17:29:44.06M 2015-10-11T16:27:20.867Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.738 34.817 1503.6727 17:29:44.26M 2015-10-11T16:27:21.072Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.737 34.816 1503.6716 17:29:44.46M 2015-10-11T16:27:21.277Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.736 34.815 1503.6703 17:29:44.66M 2015-10-11T16:27:21.472Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.736 34.815 1503.6694 17:29:44.85M 2015-10-11T16:27:21.691Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.735 34.815 1503.6680 17:29:45.07M 2015-10-11T16:27:21.882Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.735 34.814 1503.6675 17:29:45.27M 2015-10-11T16:27:22.087Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.735 34.815 1503.6672 17:29:45.47M 2015-10-11T16:27:22.330Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.736 34.816 1503.6671 17:29:45.67M 2015-10-11T16:27:22.497Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.737 34.817 1503.6691 17:29:45.87M 2015-10-11T16:27:22.717Z|I-OCEAN7-304-XXXX| 28.11 13.986 41.741 34.820 1503.6736 17:29:46.09M 2015-10-11T16:27:22.902Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.746 34.825 1503.6785 17:29:46.31M 2015-10-11T16:27:23.102Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.742 34.821 1503.6744 17:29:46.49M 2015-10-11T16:27:23.307Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.740 34.822 1503.6680 17:29:46.69M 2015-10-11T16:27:23.507Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.741 34.822 1503.6681 17:29:46.88M 2015-10-11T16:27:23.712Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.742 34.823 1503.6697 17:29:47.10M 2015-10-11T16:27:23.912Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.739 34.820 1503.6671 17:29:47.30M 2015-10-11T16:27:24.117Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.738 34.819 1503.6669 17:29:47.50M 2015-10-11T16:27:24.322Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.737 34.818 1503.6653 17:29:47.70M 2015-10-11T16:27:24.522Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.736 34.817 1503.6641 17:29:47.90M 2015-10-11T16:27:24.727Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.737 34.818 1503.6654 17:29:48.12M 2015-10-11T16:27:24.932Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.737 34.817 1503.6663 17:29:48.32M 2015-10-11T16:27:25.134Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.744 34.824 1503.6755 17:29:48.52M 2015-10-11T16:27:25.337Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.742 34.822 1503.6737 17:29:48.72M 2015-10-11T16:27:25.537Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.743 34.822 1503.6744 17:29:48.92M 2015-10-11T16:27:25.742Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.742 34.821 1503.6744 17:29:49.13M 2015-10-11T16:27:25.947Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.743 34.822 1503.6754 17:29:49.33M 2015-10-11T16:27:26.170Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.743 34.822 1503.6775 17:29:49.53M 2015-10-11T16:27:26.352Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.744 34.822 1503.6796 17:29:49.73M 2015-10-11T16:27:26.557Z|I-OCEAN7-304-XXXX| 28.10 13.988 41.744 34.822 1503.6809 17:29:49.93M 2015-10-11T16:27:26.770Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.744 34.822 1503.6804 17:29:50.15M 2015-10-11T16:27:26.962Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.745 34.822 1503.6805 17:29:50.35M 2015-10-11T16:27:27.182Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.745 34.823 1503.6810 17:29:50.55M 2015-10-11T16:27:27.367Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.746 34.824 1503.6810 17:29:50.76M 2015-10-11T16:27:27.567Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.745 34.823 1503.6810 17:29:50.94M 2015-10-11T16:27:27.774Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.748 34.825 1503.6836 17:29:51.16M 2015-10-11T16:27:27.973Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.748 34.826 1503.6832 17:29:51.36M 2015-10-11T16:27:28.177Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.748 34.826 1503.6837 17:29:51.56M 2015-10-11T16:27:28.382Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.748 34.826 1503.6847 17:29:51.76M 2015-10-11T16:27:28.587Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.748 34.826 1503.6846 17:29:51.96M 2015-10-11T16:27:28.787Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.748 34.827 1503.6827 17:29:52.18M 2015-10-11T16:27:28.992Z|I-OCEAN7-304-XXXX| 27.99 13.987 41.749 34.827 1503.6816 17:29:52.38M 2015-10-11T16:27:29.192Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.742 34.821 1503.6737 17:29:52.58M 2015-10-11T16:27:29.397Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.741 34.820 1503.6731 17:29:52.77M 2015-10-11T16:27:29.597Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.741 34.820 1503.6729 17:29:52.97M 2015-10-11T16:27:29.802Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.741 34.821 1503.6733 17:29:53.19M 2015-10-11T16:27:30.002Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.742 34.821 1503.6732 17:29:53.39M 2015-10-11T16:27:30.207Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.742 34.822 1503.6736 17:29:53.59M 2015-10-11T16:27:30.414Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.742 34.822 1503.6727 17:29:53.79M 2015-10-11T16:27:30.613Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.741 34.821 1503.6719 17:29:54.01M 2015-10-11T16:27:30.817Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.741 34.821 1503.6721 17:29:54.21M 2015-10-11T16:27:31.017Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.747 34.826 1503.6794 17:29:54.41M 2015-10-11T16:27:31.222Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.747 34.827 1503.6799 17:29:54.60M 2015-10-11T16:27:31.427Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.746 34.826 1503.6781 17:29:54.80M 2015-10-11T16:27:31.647Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.745 34.825 1503.6774 17:29:55.02M 2015-10-11T16:27:31.832Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.744 34.823 1503.6782 17:29:55.24M 2015-10-11T16:27:32.037Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.743 34.822 1503.6770 17:29:55.42M 2015-10-11T16:27:32.237Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.737 34.817 1503.6715 17:29:55.62M 2015-10-11T16:27:32.442Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.737 34.816 1503.6710 17:29:55.82M 2015-10-11T16:27:32.650Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.736 34.816 1503.6693 17:29:56.04M 2015-10-11T16:27:32.847Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.736 34.815 1503.6688 17:29:56.24M 2015-10-11T16:27:33.054Z|I-OCEAN7-304-XXXX| 28.10 13.989 41.735 34.813 1503.6725 17:29:56.44M 2015-10-11T16:27:33.253Z|I-OCEAN7-304-XXXX| 28.10 13.989 41.740 34.818 1503.6781 17:29:56.64M 2015-10-11T16:27:33.458Z|I-OCEAN7-304-XXXX| 28.10 13.989 41.738 34.816 1503.6757 17:29:56.83M 2015-10-11T16:27:33.657Z|I-OCEAN7-304-XXXX| 28.11 13.989 41.738 34.816 1503.6755 17:29:57.05M 2015-10-11T16:27:33.862Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.738 34.815 1503.6746 17:29:57.25M 2015-10-11T16:27:34.067Z|I-OCEAN7-304-XXXX| 28.10 13.989 41.738 34.815 1503.6754 17:29:57.45M 2015-10-11T16:27:34.267Z|I-OCEAN7-304-XXXX| 28.10 13.989 41.737 34.815 1503.6752 17:29:57.65M 2015-10-11T16:27:34.472Z|I-OCEAN7-304-XXXX| 28.10 13.989 41.734 34.812 1503.6714 17:29:57.85M 2015-10-11T16:27:34.677Z|I-OCEAN7-304-XXXX| 28.10 13.989 41.725 34.804 1503.6616 17:29:58.07M 2015-10-11T16:27:34.877Z|I-OCEAN7-304-XXXX| 28.14 13.988 41.725 34.804 1503.6606 17:29:58.27M 2015-10-11T16:27:35.082Z|I-OCEAN7-304-XXXX| 28.14 13.988 41.731 34.810 1503.6670 17:29:58.47M 2015-10-11T16:27:35.290Z|I-OCEAN7-304-XXXX| 28.17 13.988 41.733 34.811 1503.6686 17:29:58.67M 2015-10-11T16:27:35.487Z|I-OCEAN7-304-XXXX| 28.12 13.987 41.735 34.814 1503.6694 17:29:58.87M 2015-10-11T16:27:35.687Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.734 34.813 1503.6689 17:29:59.08M 2015-10-11T16:27:35.893Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.734 34.813 1503.6682 17:29:59.28M 2015-10-11T16:27:36.112Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.740 34.820 1503.6740 17:29:59.48M 2015-10-11T16:27:36.297Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.742 34.821 1503.6754 17:29:59.69M 2015-10-11T16:27:36.502Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.743 34.822 1503.6776 17:29:59.88M 2015-10-11T16:27:36.705Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.744 34.823 1503.6785 17:30:00.10M 2015-10-11T16:27:36.907Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.754 34.832 1503.6884 17:30:00.30M 2015-10-11T16:27:37.112Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.749 34.828 1503.6837 17:30:00.50M 2015-10-11T16:27:37.312Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.748 34.827 1503.6824 17:30:00.69M 2015-10-11T16:27:37.517Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.747 34.826 1503.6813 17:30:00.89M 2015-10-11T16:27:37.722Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.745 34.824 1503.6791 17:30:01.11M 2015-10-11T16:27:37.923Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.744 34.823 1503.6779 17:30:01.31M 2015-10-11T16:27:38.131Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.743 34.822 1503.6771 17:30:01.51M 2015-10-11T16:27:38.328Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.743 34.821 1503.6763 17:30:01.71M 2015-10-11T16:27:38.533Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.741 34.820 1503.6754 17:30:01.91M 2015-10-11T16:27:38.733Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.741 34.820 1503.6749 17:30:02.13M 2015-10-11T16:27:38.938Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.741 34.820 1503.6754 17:30:02.32M 2015-10-11T16:27:39.143Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.742 34.820 1503.6772 17:30:02.53M 2015-10-11T16:27:39.343Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.739 34.817 1503.6740 17:30:02.72M 2015-10-11T16:27:39.548Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.738 34.817 1503.6731 17:30:02.92M 2015-10-11T16:27:39.753Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.738 34.816 1503.6724 17:30:03.14M 2015-10-11T16:27:39.953Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.737 34.816 1503.6708 17:30:03.34M 2015-10-11T16:27:40.158Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.737 34.816 1503.6707 17:30:03.54M 2015-10-11T16:27:40.358Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.737 34.816 1503.6707 17:30:03.74M 2015-10-11T16:27:40.578Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.736 34.815 1503.6703 17:30:03.94M 2015-10-11T16:27:40.763Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.736 34.815 1503.6691 17:30:04.17M 2015-10-11T16:27:40.968Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.736 34.815 1503.6694 17:30:04.35M 2015-10-11T16:27:41.173Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.736 34.816 1503.6693 17:30:04.55M 2015-10-11T16:27:41.378Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.736 34.816 1503.6686 17:30:04.75M 2015-10-11T16:27:41.578Z|I-OCEAN7-304-XXXX| 28.11 13.986 41.737 34.817 1503.6693 17:30:04.95M 2015-10-11T16:27:41.783Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.737 34.817 1503.6696 17:30:05.17M 2015-10-11T16:27:41.983Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.737 34.817 1503.6691 17:30:05.37M 2015-10-11T16:27:42.188Z|I-OCEAN7-304-XXXX| 28.11 13.986 41.742 34.821 1503.6748 17:30:05.57M 2015-10-11T16:27:42.393Z|I-OCEAN7-304-XXXX| 28.11 13.986 41.742 34.821 1503.6748 17:30:05.77M 2015-10-11T16:27:42.593Z|I-OCEAN7-304-XXXX| 28.11 13.986 41.742 34.821 1503.6750 17:30:05.97M 2015-10-11T16:27:42.798Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.742 34.821 1503.6748 17:30:06.19M 2015-10-11T16:27:42.998Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.745 34.824 1503.6799 17:30:06.39M 2015-10-11T16:27:43.203Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.745 34.824 1503.6797 17:30:06.58M 2015-10-11T16:27:43.403Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.745 34.823 1503.6792 17:30:06.78M 2015-10-11T16:27:43.608Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.744 34.823 1503.6779 17:30:07.00M 2015-10-11T16:27:43.813Z|I-OCEAN7-304-XXXX| 28.12 13.987 41.744 34.823 1503.6776 17:30:07.20M 2015-10-11T16:27:44.018Z|I-OCEAN7-304-XXXX| 28.12 13.987 41.743 34.822 1503.6770 17:30:07.40M 2015-10-11T16:27:44.218Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.743 34.822 1503.6765 17:30:07.60M 2015-10-11T16:27:44.418Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.742 34.821 1503.6769 17:30:07.80M 2015-10-11T16:27:44.623Z|I-OCEAN7-304-XXXX| 28.14 13.987 41.741 34.819 1503.6765 17:30:08.02M 2015-10-11T16:27:44.828Z|I-OCEAN7-304-XXXX| 28.13 13.987 41.740 34.818 1503.6752 17:30:08.22M 2015-10-11T16:27:45.051Z|I-OCEAN7-304-XXXX| 28.13 13.987 41.739 34.817 1503.6736 17:30:08.42M 2015-10-11T16:27:45.233Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.738 34.817 1503.6718 17:30:08.63M 2015-10-11T16:27:45.450Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.737 34.816 1503.6710 17:30:08.81M 2015-10-11T16:27:45.638Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.737 34.816 1503.6708 17:30:09.03M 2015-10-11T16:27:45.843Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.736 34.815 1503.6691 17:30:09.23M 2015-10-11T16:27:46.043Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.736 34.815 1503.6689 17:30:09.43M 2015-10-11T16:27:46.248Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.736 34.815 1503.6693 17:30:09.63M 2015-10-11T16:27:46.448Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.736 34.815 1503.6707 17:30:09.83M 2015-10-11T16:27:46.653Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.737 34.816 1503.6720 17:30:10.05M 2015-10-11T16:27:46.858Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.738 34.816 1503.6731 17:30:10.25M 2015-10-11T16:27:47.063Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.738 34.816 1503.6738 17:30:10.44M 2015-10-11T16:27:47.263Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.738 34.816 1503.6729 17:30:10.64M 2015-10-11T16:27:47.468Z|I-OCEAN7-304-XXXX| 28.01 13.987 41.738 34.817 1503.6719 17:30:10.84M 2015-10-11T16:27:47.668Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.738 34.817 1503.6716 17:30:11.06M 2015-10-11T16:27:47.873Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.739 34.817 1503.6722 17:30:11.26M 2015-10-11T16:27:48.078Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.739 34.818 1503.6737 17:30:11.46M 2015-10-11T16:27:48.278Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.748 34.826 1503.6827 17:30:11.66M 2015-10-11T16:27:48.478Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.748 34.826 1503.6821 17:30:11.86M 2015-10-11T16:27:48.683Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.747 34.825 1503.6812 17:30:12.08M 2015-10-11T16:27:48.888Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.746 34.824 1503.6818 17:30:12.28M 2015-10-11T16:27:49.094Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.750 34.828 1503.6859 17:30:12.48M 2015-10-11T16:27:49.293Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.751 34.829 1503.6868 17:30:12.67M 2015-10-11T16:27:49.513Z|I-OCEAN7-304-XXXX| 28.08 13.989 41.750 34.827 1503.6887 17:30:12.87M 2015-10-11T16:27:49.698Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.749 34.826 1503.6865 17:30:13.11M 2015-10-11T16:27:49.903Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.748 34.825 1503.6847 17:30:13.29M 2015-10-11T16:27:50.108Z|I-OCEAN7-304-XXXX| 28.02 13.988 41.747 34.824 1503.6836 17:30:13.49M 2015-10-11T16:27:50.308Z|I-OCEAN7-304-XXXX| 28.02 13.988 41.746 34.824 1503.6824 17:30:13.69M 2015-10-11T16:27:50.513Z|I-OCEAN7-304-XXXX| 28.02 13.988 41.745 34.823 1503.6808 17:30:13.89M 2015-10-11T16:27:50.708Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.744 34.822 1503.6798 17:30:14.11M 2015-10-11T16:27:50.918Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.743 34.821 1503.6791 17:30:14.30M 2015-10-11T16:27:51.118Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.743 34.821 1503.6777 17:30:14.50M 2015-10-11T16:27:51.318Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.743 34.821 1503.6776 17:30:14.70M 2015-10-11T16:27:51.528Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.744 34.822 1503.6775 17:30:14.90M 2015-10-11T16:27:51.728Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.744 34.822 1503.6772 17:30:15.12M 2015-10-11T16:27:51.928Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.743 34.822 1503.6759 17:30:15.32M 2015-10-11T16:27:52.134Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.743 34.822 1503.6754 17:30:15.52M 2015-10-11T16:27:52.338Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.742 34.822 1503.6748 17:30:15.72M 2015-10-11T16:27:52.538Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.742 34.821 1503.6738 17:30:15.92M 2015-10-11T16:27:52.743Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.740 34.819 1503.6714 17:30:16.14M 2015-10-11T16:27:52.948Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.739 34.819 1503.6704 17:30:16.34M 2015-10-11T16:27:53.148Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.744 34.824 1503.6764 17:30:16.54M 2015-10-11T16:27:53.353Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.745 34.825 1503.6769 17:30:16.73M 2015-10-11T16:27:53.558Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.746 34.825 1503.6768 17:30:16.93M 2015-10-11T16:27:53.758Z|I-OCEAN7-304-XXXX| 28.12 13.988 41.746 34.823 1503.6827 17:30:17.15M 2015-10-11T16:27:53.978Z|I-OCEAN7-304-XXXX| 28.14 13.988 41.746 34.824 1503.6833 17:30:17.35M 2015-10-11T16:27:54.168Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.741 34.819 1503.6772 17:30:17.57M 2015-10-11T16:27:54.368Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.740 34.818 1503.6764 17:30:17.75M 2015-10-11T16:27:54.573Z|I-OCEAN7-304-XXXX| 28.10 13.988 41.740 34.817 1503.6770 17:30:17.95M 2015-10-11T16:27:54.774Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.739 34.820 1503.6691 17:30:18.17M 2015-10-11T16:27:54.978Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.739 34.820 1503.6675 17:30:18.36M 2015-10-11T16:27:55.210Z|I-OCEAN7-304-XXXX| 28.09 13.984 41.738 34.820 1503.6658 17:30:18.56M 2015-10-11T16:27:55.383Z|I-OCEAN7-304-XXXX| 28.09 13.984 41.739 34.820 1503.6655 17:30:18.76M 2015-10-11T16:27:55.588Z|I-OCEAN7-304-XXXX| 28.09 13.984 41.738 34.820 1503.6650 17:30:18.96M 2015-10-11T16:27:55.793Z|I-OCEAN7-304-XXXX| 28.10 13.984 41.739 34.821 1503.6653 17:30:19.18M 2015-10-11T16:27:55.993Z|I-OCEAN7-304-XXXX| 28.09 13.984 41.739 34.821 1503.6658 17:30:19.38M 2015-10-11T16:27:56.198Z|I-OCEAN7-304-XXXX| 28.05 13.984 41.740 34.822 1503.6659 17:30:19.58M 2015-10-11T16:27:56.398Z|I-OCEAN7-304-XXXX| 28.09 13.984 41.740 34.822 1503.6680 17:30:19.78M 2015-10-11T16:27:56.603Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.741 34.822 1503.6694 17:30:20.00M 2015-10-11T16:27:56.803Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.742 34.823 1503.6711 17:30:20.20M 2015-10-11T16:27:57.008Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.743 34.823 1503.6731 17:30:20.40M 2015-10-11T16:27:57.213Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.744 34.824 1503.6737 17:30:20.59M 2015-10-11T16:27:57.414Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.741 34.821 1503.6708 17:30:20.79M 2015-10-11T16:27:57.618Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.742 34.822 1503.6726 17:30:21.01M 2015-10-11T16:27:57.818Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.741 34.822 1503.6716 17:30:21.21M 2015-10-11T16:27:58.023Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.741 34.821 1503.6713 17:30:21.41M 2015-10-11T16:27:58.229Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.741 34.821 1503.6714 17:30:21.61M 2015-10-11T16:27:58.448Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.741 34.821 1503.6719 17:30:21.81M 2015-10-11T16:27:58.633Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.741 34.821 1503.6711 17:30:22.04M 2015-10-11T16:27:58.839Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.740 34.820 1503.6707 17:30:22.23M 2015-10-11T16:27:59.038Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.740 34.819 1503.6713 17:30:22.43M 2015-10-11T16:27:59.244Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.739 34.819 1503.6713 17:30:22.62M 2015-10-11T16:27:59.444Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.740 34.819 1503.6726 17:30:22.82M 2015-10-11T16:27:59.648Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.740 34.819 1503.6740 17:30:23.04M 2015-10-11T16:27:59.848Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.741 34.819 1503.6749 17:30:23.24M