2015-10-11T16:26:00.063Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.748 34.827 1503.6807 17:28:23.45M 2015-10-11T16:26:00.268Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.748 34.826 1503.6809 17:28:23.64M 2015-10-11T16:26:00.468Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.748 34.827 1503.6813 17:28:23.84M 2015-10-11T16:26:00.673Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.748 34.827 1503.6815 17:28:24.06M 2015-10-11T16:26:00.878Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.748 34.827 1503.6813 17:28:24.26M 2015-10-11T16:26:01.078Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.746 34.825 1503.6794 17:28:24.46M 2015-10-11T16:26:01.283Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.745 34.824 1503.6771 17:28:24.66M 2015-10-11T16:26:01.483Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.739 34.819 1503.6713 17:28:24.86M 2015-10-11T16:26:01.691Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.740 34.820 1503.6718 17:28:25.08M 2015-10-11T16:26:01.888Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.741 34.820 1503.6725 17:28:25.27M 2015-10-11T16:26:02.094Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.741 34.821 1503.6727 17:28:25.47M 2015-10-11T16:26:02.313Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.741 34.820 1503.6725 17:28:25.67M 2015-10-11T16:26:02.498Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.741 34.820 1503.6731 17:28:25.89M 2015-10-11T16:26:02.703Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.741 34.820 1503.6731 17:28:26.09M 2015-10-11T16:26:02.909Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.740 34.820 1503.6720 17:28:26.29M 2015-10-11T16:26:03.109Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.740 34.820 1503.6715 17:28:26.49M 2015-10-11T16:26:03.314Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.740 34.820 1503.6703 17:28:26.69M 2015-10-11T16:26:03.519Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.746 34.826 1503.6769 17:28:26.89M 2015-10-11T16:26:03.719Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.747 34.826 1503.6775 17:28:27.11M 2015-10-11T16:26:03.918Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.745 34.825 1503.6753 17:28:27.31M 2015-10-11T16:26:04.123Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.743 34.823 1503.6742 17:28:27.50M 2015-10-11T16:26:04.330Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.741 34.821 1503.6718 17:28:27.70M 2015-10-11T16:26:04.529Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.742 34.822 1503.6722 17:28:27.90M 2015-10-11T16:26:04.734Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.742 34.822 1503.6719 17:28:28.12M 2015-10-11T16:26:04.938Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.742 34.822 1503.6719 17:28:28.32M 2015-10-11T16:26:05.139Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.742 34.822 1503.6727 17:28:28.52M 2015-10-11T16:26:05.343Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.741 34.822 1503.6722 17:28:28.72M 2015-10-11T16:26:05.543Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.745 34.825 1503.6752 17:28:28.92M 2015-10-11T16:26:05.748Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.746 34.825 1503.6772 17:28:29.14M 2015-10-11T16:26:05.953Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.745 34.825 1503.6768 17:28:29.34M 2015-10-11T16:26:06.158Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.744 34.824 1503.6765 17:28:29.53M 2015-10-11T16:26:06.358Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.744 34.823 1503.6764 17:28:29.73M 2015-10-11T16:26:06.564Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.742 34.821 1503.6759 17:28:29.93M 2015-10-11T16:26:06.810Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.741 34.820 1503.6743 17:28:30.15M 2015-10-11T16:26:06.968Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.731 34.810 1503.6631 17:28:30.37M 2015-10-11T16:26:07.169Z|I-OCEAN7-304-XXXX| 28.01 13.987 41.733 34.812 1503.6649 17:28:30.55M 2015-10-11T16:26:07.375Z|I-OCEAN7-304-XXXX| 28.01 13.987 41.734 34.813 1503.6664 17:28:30.75M 2015-10-11T16:26:07.579Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.746 34.825 1503.6796 17:28:30.95M 2015-10-11T16:26:07.810Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.747 34.825 1503.6814 17:28:31.17M 2015-10-11T16:26:07.984Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.748 34.826 1503.6826 17:28:31.37M 2015-10-11T16:26:08.189Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.749 34.826 1503.6846 17:28:31.56M 2015-10-11T16:26:08.389Z|I-OCEAN7-304-XXXX| 28.10 13.988 41.743 34.821 1503.6792 17:28:31.77M 2015-10-11T16:26:08.589Z|I-OCEAN7-304-XXXX| 28.10 13.988 41.742 34.820 1503.6777 17:28:31.96M 2015-10-11T16:26:08.799Z|I-OCEAN7-304-XXXX| 28.11 13.988 41.740 34.819 1503.6760 17:28:32.18M 2015-10-11T16:26:08.999Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.739 34.817 1503.6742 17:28:32.38M 2015-10-11T16:26:09.199Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.738 34.816 1503.6726 17:28:32.58M 2015-10-11T16:26:09.404Z|I-OCEAN7-304-XXXX| 28.10 13.988 41.736 34.815 1503.6714 17:28:32.78M 2015-10-11T16:26:09.609Z|I-OCEAN7-304-XXXX| 28.10 13.988 41.734 34.813 1503.6693 17:28:33.00M 2015-10-11T16:26:09.809Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.733 34.812 1503.6681 17:28:33.20M 2015-10-11T16:26:10.015Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.734 34.812 1503.6698 17:28:33.40M 2015-10-11T16:26:10.214Z|I-OCEAN7-304-XXXX| 28.12 13.989 41.733 34.811 1503.6710 17:28:33.59M 2015-10-11T16:26:10.419Z|I-OCEAN7-304-XXXX| 28.12 13.989 41.733 34.811 1503.6714 17:28:33.79M 2015-10-11T16:26:10.619Z|I-OCEAN7-304-XXXX| 28.08 13.989 41.734 34.811 1503.6721 17:28:34.01M 2015-10-11T16:26:10.824Z|I-OCEAN7-304-XXXX| 28.08 13.989 41.734 34.811 1503.6721 17:28:34.21M 2015-10-11T16:26:11.029Z|I-OCEAN7-304-XXXX| 28.08 13.989 41.734 34.812 1503.6725 17:28:34.41M 2015-10-11T16:26:11.249Z|I-OCEAN7-304-XXXX| 28.08 13.989 41.735 34.812 1503.6730 17:28:34.61M 2015-10-11T16:26:11.434Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.735 34.812 1503.6718 17:28:34.83M 2015-10-11T16:26:11.634Z|I-OCEAN7-304-XXXX| 28.10 13.989 41.735 34.813 1503.6722 17:28:35.03M 2015-10-11T16:26:11.839Z|I-OCEAN7-304-XXXX| 28.10 13.988 41.736 34.814 1503.6722 17:28:35.23M 2015-10-11T16:26:12.039Z|I-OCEAN7-304-XXXX| 28.10 13.988 41.737 34.814 1503.6737 17:28:35.42M 2015-10-11T16:26:12.249Z|I-OCEAN7-304-XXXX| 28.10 13.988 41.737 34.815 1503.6742 17:28:35.62M 2015-10-11T16:26:12.449Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.733 34.811 1503.6691 17:28:35.82M 2015-10-11T16:26:12.654Z|I-OCEAN7-304-XXXX| 28.10 13.988 41.732 34.810 1503.6681 17:28:36.04M 2015-10-11T16:26:12.854Z|I-OCEAN7-304-XXXX| 28.12 13.988 41.731 34.809 1503.6675 17:28:36.24M 2015-10-11T16:26:13.090Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.735 34.814 1503.6708 17:28:36.44M 2015-10-11T16:26:13.259Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.735 34.814 1503.6697 17:28:36.64M 2015-10-11T16:26:13.464Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.735 34.814 1503.6689 17:28:36.84M 2015-10-11T16:26:13.669Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.734 34.813 1503.6667 17:28:37.06M 2015-10-11T16:26:13.869Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.734 34.814 1503.6671 17:28:37.26M 2015-10-11T16:26:14.069Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.734 34.813 1503.6672 17:28:37.45M 2015-10-11T16:26:14.274Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.734 34.813 1503.6676 17:28:37.65M 2015-10-11T16:26:14.479Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.734 34.813 1503.6677 17:28:37.85M 2015-10-11T16:26:14.684Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.734 34.812 1503.6687 17:28:38.07M 2015-10-11T16:26:14.884Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.735 34.813 1503.6707 17:28:38.27M 2015-10-11T16:26:15.089Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.737 34.815 1503.6725 17:28:38.47M 2015-10-11T16:26:15.296Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.742 34.820 1503.6777 17:28:38.67M 2015-10-11T16:26:15.494Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.741 34.819 1503.6769 17:28:38.87M 2015-10-11T16:26:15.714Z|I-OCEAN7-304-XXXX| 28.11 13.988 41.741 34.819 1503.6771 17:28:39.09M 2015-10-11T16:26:15.899Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.742 34.820 1503.6770 17:28:39.30M 2015-10-11T16:26:16.104Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.743 34.821 1503.6771 17:28:39.48M 2015-10-11T16:26:16.304Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.741 34.820 1503.6755 17:28:39.68M 2015-10-11T16:26:16.509Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.741 34.819 1503.6742 17:28:39.88M 2015-10-11T16:26:16.714Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.740 34.819 1503.6742 17:28:40.10M 2015-10-11T16:26:16.914Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.740 34.819 1503.6740 17:28:40.30M 2015-10-11T16:26:17.119Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.740 34.819 1503.6735 17:28:40.50M 2015-10-11T16:26:17.319Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.747 34.826 1503.6807 17:28:40.70M 2015-10-11T16:26:17.524Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.749 34.827 1503.6818 17:28:40.90M 2015-10-11T16:26:17.729Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.750 34.828 1503.6829 17:28:41.12M 2015-10-11T16:26:17.929Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.745 34.824 1503.6779 17:28:41.31M 2015-10-11T16:26:18.134Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.744 34.823 1503.6766 17:28:41.51M 2015-10-11T16:26:18.334Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.740 34.819 1503.6725 17:28:41.71M 2015-10-11T16:26:18.570Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.740 34.820 1503.6736 17:28:41.91M 2015-10-11T16:26:18.744Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.741 34.820 1503.6737 17:28:42.13M 2015-10-11T16:26:18.944Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.741 34.820 1503.6740 17:28:42.33M 2015-10-11T16:26:19.149Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.746 34.825 1503.6799 17:28:42.53M 2015-10-11T16:26:19.354Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.744 34.823 1503.6779 17:28:42.73M 2015-10-11T16:26:19.554Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.743 34.822 1503.6766 17:28:42.93M 2015-10-11T16:26:19.754Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.742 34.821 1503.6750 17:28:43.15M 2015-10-11T16:26:19.964Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.740 34.820 1503.6736 17:28:43.34M 2015-10-11T16:26:20.184Z|I-OCEAN7-304-XXXX| 28.14 13.986 41.739 34.819 1503.6721 17:28:43.55M 2015-10-11T16:26:20.369Z|I-OCEAN7-304-XXXX| 28.15 13.987 41.738 34.818 1503.6720 17:28:43.76M 2015-10-11T16:26:20.569Z|I-OCEAN7-304-XXXX| 28.15 13.987 41.737 34.816 1503.6713 17:28:43.94M 2015-10-11T16:26:20.774Z|I-OCEAN7-304-XXXX| 28.15 13.987 41.736 34.816 1503.6704 17:28:44.16M 2015-10-11T16:26:20.974Z|I-OCEAN7-304-XXXX| 28.17 13.987 41.736 34.816 1503.6711 17:28:44.36M 2015-10-11T16:26:21.179Z|I-OCEAN7-304-XXXX| 28.13 13.987 41.736 34.815 1503.6707 17:28:44.56M 2015-10-11T16:26:21.384Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.736 34.815 1503.6705 17:28:44.76M 2015-10-11T16:26:21.584Z|I-OCEAN7-304-XXXX| 28.12 13.987 41.737 34.816 1503.6720 17:28:44.96M 2015-10-11T16:26:21.789Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.737 34.815 1503.6720 17:28:45.18M 2015-10-11T16:26:21.994Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.737 34.816 1503.6722 17:28:45.37M 2015-10-11T16:26:22.194Z|I-OCEAN7-304-XXXX| 28.10 13.988 41.738 34.816 1503.6732 17:28:45.58M 2015-10-11T16:26:22.394Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.738 34.816 1503.6719 17:28:45.77M 2015-10-11T16:26:22.599Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.738 34.817 1503.6721 17:28:45.97M 2015-10-11T16:26:22.804Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.738 34.817 1503.6719 17:28:46.19M 2015-10-11T16:26:23.004Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.739 34.818 1503.6719 17:28:46.39M 2015-10-11T16:26:23.209Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.739 34.818 1503.6724 17:28:46.59M 2015-10-11T16:26:23.414Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.739 34.818 1503.6727 17:28:46.79M 2015-10-11T16:26:23.614Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.743 34.822 1503.6758 17:28:47.01M 2015-10-11T16:26:23.819Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.743 34.822 1503.6753 17:28:47.20M 2015-10-11T16:26:24.051Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.750 34.829 1503.6837 17:28:47.41M 2015-10-11T16:26:24.219Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.750 34.829 1503.6840 17:28:47.60M 2015-10-11T16:26:24.429Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.751 34.829 1503.6841 17:28:47.80M 2015-10-11T16:26:24.644Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.744 34.823 1503.6769 17:28:48.02M 2015-10-11T16:26:24.834Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.742 34.821 1503.6752 17:28:48.23M 2015-10-11T16:26:25.034Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.741 34.820 1503.6743 17:28:48.42M 2015-10-11T16:26:25.239Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.742 34.821 1503.6749 17:28:48.62M 2015-10-11T16:26:25.444Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.742 34.821 1503.6750 17:28:48.82M 2015-10-11T16:26:25.650Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.744 34.822 1503.6770 17:28:49.04M 2015-10-11T16:26:25.849Z|I-OCEAN7-304-XXXX| 28.00 13.987 41.745 34.824 1503.6780 17:28:49.24M 2015-10-11T16:26:26.054Z|I-OCEAN7-304-XXXX| 28.01 13.987 41.747 34.826 1503.6805 17:28:49.43M 2015-10-11T16:26:26.254Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.740 34.819 1503.6733 17:28:49.63M 2015-10-11T16:26:26.459Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.740 34.819 1503.6730 17:28:49.83M 2015-10-11T16:26:26.659Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.739 34.818 1503.6714 17:28:50.05M 2015-10-11T16:26:26.864Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.737 34.816 1503.6704 17:28:50.25M 2015-10-11T16:26:27.069Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.739 34.818 1503.6720 17:28:50.45M 2015-10-11T16:26:27.269Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.739 34.818 1503.6722 17:28:50.65M 2015-10-11T16:26:27.469Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.739 34.819 1503.6718 17:28:50.85M 2015-10-11T16:26:27.680Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.740 34.819 1503.6714 17:28:51.06M 2015-10-11T16:26:27.879Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.740 34.819 1503.6721 17:28:51.27M 2015-10-11T16:26:28.085Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.740 34.819 1503.6719 17:28:51.46M 2015-10-11T16:26:28.285Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.742 34.821 1503.6741 17:28:51.66M 2015-10-11T16:26:28.490Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.742 34.821 1503.6732 17:28:51.86M 2015-10-11T16:26:28.690Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.741 34.820 1503.6727 17:28:52.08M 2015-10-11T16:26:28.894Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.741 34.820 1503.6729 17:28:52.28M 2015-10-11T16:26:29.115Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.740 34.820 1503.6731 17:28:52.48M 2015-10-11T16:26:29.330Z|I-OCEAN7-304-XXXX| 28.11 13.986 41.740 34.819 1503.6731 17:28:52.70M 2015-10-11T16:26:29.504Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.740 34.819 1503.6725 17:28:52.88M 2015-10-11T16:26:29.709Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.740 34.820 1503.6724 17:28:53.10M 2015-10-11T16:26:29.909Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.740 34.819 1503.6724 17:28:53.30M 2015-10-11T16:26:30.114Z|I-OCEAN7-304-XXXX| 28.11 13.986 41.740 34.819 1503.6725 17:28:53.49M 2015-10-11T16:26:30.320Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.740 34.819 1503.6735 17:28:53.69M 2015-10-11T16:26:30.520Z|I-OCEAN7-304-XXXX| 28.12 13.987 41.739 34.818 1503.6733 17:28:53.89M 2015-10-11T16:26:30.719Z|I-OCEAN7-304-XXXX| 28.12 13.987 41.740 34.819 1503.6747 17:28:54.11M 2015-10-11T16:26:30.925Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.741 34.819 1503.6754 17:28:54.31M 2015-10-11T16:26:31.130Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.741 34.819 1503.6749 17:28:54.51M 2015-10-11T16:26:31.330Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.740 34.819 1503.6748 17:28:54.71M 2015-10-11T16:26:31.535Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.741 34.819 1503.6760 17:28:54.91M 2015-10-11T16:26:31.735Z|I-OCEAN7-304-XXXX| 28.14 13.987 41.741 34.819 1503.6769 17:28:55.13M 2015-10-11T16:26:31.970Z|I-OCEAN7-304-XXXX| 28.13 13.987 41.741 34.820 1503.6771 17:28:55.32M 2015-10-11T16:26:32.145Z|I-OCEAN7-304-XXXX| 28.13 13.988 41.742 34.820 1503.6781 17:28:55.52M 2015-10-11T16:26:32.345Z|I-OCEAN7-304-XXXX| 28.13 13.988 41.741 34.819 1503.6777 17:28:55.72M 2015-10-11T16:26:32.550Z|I-OCEAN7-304-XXXX| 28.13 13.991 41.741 34.817 1503.6841 17:28:55.92M 2015-10-11T16:26:32.750Z|I-OCEAN7-304-XXXX| 28.13 13.991 41.741 34.817 1503.6844 17:28:56.14M 2015-10-11T16:26:32.955Z|I-OCEAN7-304-XXXX| 28.14 13.991 41.742 34.817 1503.6853 17:28:56.34M 2015-10-11T16:26:33.155Z|I-OCEAN7-304-XXXX| 28.14 13.991 41.742 34.817 1503.6851 17:28:56.54M 2015-10-11T16:26:33.360Z|I-OCEAN7-304-XXXX| 28.12 13.991 41.741 34.817 1503.6843 17:28:56.73M 2015-10-11T16:26:33.580Z|I-OCEAN7-304-XXXX| 28.12 13.991 41.741 34.817 1503.6841 17:28:56.94M 2015-10-11T16:26:33.765Z|I-OCEAN7-304-XXXX| 28.11 13.990 41.742 34.817 1503.6833 17:28:57.17M 2015-10-11T16:26:33.970Z|I-OCEAN7-304-XXXX| 28.11 13.991 41.742 34.817 1503.6841 17:28:57.35M 2015-10-11T16:26:34.170Z|I-OCEAN7-304-XXXX| 28.08 13.990 41.742 34.818 1503.6836 17:28:57.55M 2015-10-11T16:26:34.375Z|I-OCEAN7-304-XXXX| 28.08 13.990 41.742 34.818 1503.6831 17:28:57.75M 2015-10-11T16:26:34.580Z|I-OCEAN7-304-XXXX| 28.08 13.990 41.742 34.818 1503.6823 17:28:57.95M 2015-10-11T16:26:34.780Z|I-OCEAN7-304-XXXX| 28.09 13.990 41.741 34.817 1503.6813 17:28:58.17M 2015-10-11T16:26:34.985Z|I-OCEAN7-304-XXXX| 28.08 13.990 41.740 34.817 1503.6798 17:28:58.37M 2015-10-11T16:26:35.185Z|I-OCEAN7-304-XXXX| 28.08 13.989 41.744 34.820 1503.6830 17:28:58.57M 2015-10-11T16:26:35.390Z|I-OCEAN7-304-XXXX| 28.08 13.989 41.741 34.818 1503.6792 17:28:58.77M 2015-10-11T16:26:35.595Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.741 34.818 1503.6776 17:28:58.97M 2015-10-11T16:26:35.795Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.740 34.818 1503.6758 17:28:59.18M 2015-10-11T16:26:36.000Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.742 34.820 1503.6780 17:28:59.38M 2015-10-11T16:26:36.210Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.743 34.821 1503.6785 17:28:59.58M 2015-10-11T16:26:36.405Z|I-OCEAN7-304-XXXX| 28.02 13.988 41.743 34.821 1503.6782 17:28:59.78M 2015-10-11T16:26:36.610Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.744 34.822 1503.6786 17:29:00.00M 2015-10-11T16:26:36.810Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.744 34.822 1503.6792 17:29:00.20M 2015-10-11T16:26:37.015Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.744 34.823 1503.6791 17:29:00.40M 2015-10-11T16:26:37.215Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.745 34.823 1503.6787 17:29:00.60M 2015-10-11T16:26:37.420Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.746 34.825 1503.6792 17:29:00.80M 2015-10-11T16:26:37.620Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.746 34.824 1503.6782 17:29:01.02M 2015-10-11T16:26:37.825Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.745 34.824 1503.6771 17:29:01.21M 2015-10-11T16:26:38.045Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.744 34.823 1503.6759 17:29:01.41M 2015-10-11T16:26:38.235Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.743 34.823 1503.6743 17:29:01.63M 2015-10-11T16:26:38.435Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.742 34.822 1503.6732 17:29:01.81M 2015-10-11T16:26:38.650Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.741 34.820 1503.6727 17:29:02.03M 2015-10-11T16:26:38.840Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.740 34.820 1503.6721 17:29:02.23M 2015-10-11T16:26:39.045Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.740 34.819 1503.6720 17:29:02.43M 2015-10-11T16:26:39.245Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.739 34.818 1503.6713 17:29:02.63M 2015-10-11T16:26:39.450Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.739 34.818 1503.6713 17:29:02.83M 2015-10-11T16:26:39.655Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.738 34.817 1503.6714 17:29:03.05M 2015-10-11T16:26:39.890Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.738 34.817 1503.6714 17:29:03.24M 2015-10-11T16:26:40.060Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.738 34.817 1503.6716 17:29:03.44M 2015-10-11T16:26:40.260Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.739 34.817 1503.6731 17:29:03.64M 2015-10-11T16:26:40.465Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.739 34.817 1503.6733 17:29:03.84M 2015-10-11T16:26:40.670Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.739 34.817 1503.6737 17:29:04.06M 2015-10-11T16:26:40.875Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.736 34.814 1503.6708 17:29:04.26M 2015-10-11T16:26:41.075Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.739 34.817 1503.6742 17:29:04.46M 2015-10-11T16:26:41.280Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.739 34.818 1503.6754 17:29:04.66M 2015-10-11T16:26:41.480Z|I-OCEAN7-304-XXXX| 28.13 13.988 41.740 34.818 1503.6764 17:29:04.86M 2015-10-11T16:26:41.685Z|I-OCEAN7-304-XXXX| 28.13 13.988 41.741 34.819 1503.6770 17:29:05.07M 2015-10-11T16:26:41.885Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.742 34.820 1503.6771 17:29:05.27M 2015-10-11T16:26:42.090Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.743 34.821 1503.6776 17:29:05.47M 2015-10-11T16:26:42.295Z|I-OCEAN7-304-XXXX| 28.10 13.988 41.743 34.821 1503.6792 17:29:05.67M 2015-10-11T16:26:42.515Z|I-OCEAN7-304-XXXX| 28.12 13.988 41.743 34.821 1503.6804 17:29:05.87M 2015-10-11T16:26:42.700Z|I-OCEAN7-304-XXXX| 28.13 13.988 41.742 34.820 1503.6792 17:29:06.11M 2015-10-11T16:26:42.905Z|I-OCEAN7-304-XXXX| 28.13 13.988 41.741 34.819 1503.6782 17:29:06.29M 2015-10-11T16:26:43.105Z|I-OCEAN7-304-XXXX| 28.12 13.988 41.739 34.817 1503.6764 17:29:06.49M 2015-10-11T16:26:43.310Z|I-OCEAN7-304-XXXX| 28.13 13.988 41.739 34.817 1503.6766 17:29:06.69M 2015-10-11T16:26:43.510Z|I-OCEAN7-304-XXXX| 28.17 13.987 41.739 34.818 1503.6744 17:29:06.89M 2015-10-11T16:26:43.715Z|I-OCEAN7-304-XXXX| 28.16 13.987 41.739 34.818 1503.6740 17:29:07.11M 2015-10-11T16:26:43.920Z|I-OCEAN7-304-XXXX| 28.13 13.987 41.739 34.818 1503.6730 17:29:07.31M 2015-10-11T16:26:44.120Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.738 34.818 1503.6714 17:29:07.50M 2015-10-11T16:26:44.320Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.739 34.818 1503.6710 17:29:07.70M 2015-10-11T16:26:44.530Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.739 34.818 1503.6714 17:29:07.90M 2015-10-11T16:26:44.730Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.739 34.818 1503.6707 17:29:08.12M 2015-10-11T16:26:44.935Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.738 34.818 1503.6700 17:29:08.32M 2015-10-11T16:26:45.135Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.738 34.817 1503.6688 17:29:08.52M 2015-10-11T16:26:45.340Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.737 34.817 1503.6681 17:29:08.72M 2015-10-11T16:26:45.540Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.736 34.816 1503.6691 17:29:08.92M 2015-10-11T16:26:45.745Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.736 34.816 1503.6693 17:29:09.13M 2015-10-11T16:26:45.945Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.736 34.816 1503.6691 17:29:09.34M 2015-10-11T16:26:46.150Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.736 34.816 1503.6687 17:29:09.53M 2015-10-11T16:26:46.355Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.743 34.822 1503.6768 17:29:09.73M 2015-10-11T16:26:46.560Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.744 34.823 1503.6768 17:29:09.93M 2015-10-11T16:26:46.770Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.744 34.824 1503.6766 17:29:10.15M 2015-10-11T16:26:46.980Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.745 34.825 1503.6776 17:29:10.35M 2015-10-11T16:26:47.165Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.740 34.820 1503.6716 17:29:10.56M 2015-10-11T16:26:47.365Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.740 34.819 1503.6714 17:29:10.75M 2015-10-11T16:26:47.574Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.739 34.819 1503.6702 17:29:10.94M 2015-10-11T16:26:47.775Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.738 34.818 1503.6693 17:29:11.16M 2015-10-11T16:26:47.980Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.737 34.817 1503.6691 17:29:11.36M 2015-10-11T16:26:48.180Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.737 34.817 1503.6693 17:29:11.56M 2015-10-11T16:26:48.385Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.737 34.817 1503.6700 17:29:11.76M 2015-10-11T16:26:48.591Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.737 34.816 1503.6680 17:29:11.96M 2015-10-11T16:26:48.790Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.737 34.816 1503.6677 17:29:12.18M 2015-10-11T16:26:49.010Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.737 34.817 1503.6677 17:29:12.38M 2015-10-11T16:26:49.195Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.738 34.817 1503.6693 17:29:12.58M 2015-10-11T16:26:49.400Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.738 34.817 1503.6700 17:29:12.77M 2015-10-11T16:26:49.600Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.738 34.818 1503.6707 17:29:13.98M 2015-10-11T16:26:49.805Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.739 34.818 1503.6720 17:29:13.19M 2015-10-11T16:26:50.010Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.739 34.818 1503.6721 17:29:13.39M 2015-10-11T16:26:50.210Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.739 34.818 1503.6724 17:29:13.59M 2015-10-11T16:26:50.415Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.739 34.818 1503.6726 17:29:13.79M 2015-10-11T16:26:50.620Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.739 34.818 1503.6724 17:29:14.01M 2015-10-11T16:26:50.820Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.740 34.817 1503.6776 17:29:14.21M 2015-10-11T16:26:51.025Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.740 34.817 1503.6781 17:29:14.41M 2015-10-11T16:26:51.226Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.741 34.818 1503.6790 17:29:14.61M 2015-10-11T16:26:51.445Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.741 34.819 1503.6794 17:29:14.81M 2015-10-11T16:26:51.631Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.741 34.819 1503.6796 17:29:15.04M 2015-10-11T16:26:51.836Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.743 34.819 1503.6810 17:29:15.22M 2015-10-11T16:26:52.035Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.743 34.820 1503.6814 17:29:15.42M 2015-10-11T16:26:52.241Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.744 34.820 1503.6816 17:29:15.62M 2015-10-11T16:26:52.446Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.744 34.821 1503.6815 17:29:15.82M 2015-10-11T16:26:52.646Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.744 34.822 1503.6816 17:29:16.04M 2015-10-11T16:26:52.853Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.744 34.822 1503.6805 17:29:16.24M 2015-10-11T16:26:53.051Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.745 34.822 1503.6809 17:29:16.44M 2015-10-11T16:26:53.261Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.745 34.823 1503.6814 17:29:16.64M 2015-10-11T16:26:53.456Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.746 34.825 1503.6812 17:29:16.84M 2015-10-11T16:26:53.666Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.748 34.826 1503.6819 17:29:17.05M 2015-10-11T16:26:53.866Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.744 34.823 1503.6780 17:29:17.26M 2015-10-11T16:26:54.066Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.743 34.822 1503.6761 17:29:17.45M 2015-10-11T16:26:54.271Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.742 34.821 1503.6749 17:29:17.65M 2015-10-11T16:26:54.471Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.741 34.820 1503.6744 17:29:17.85M 2015-10-11T16:26:54.681Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.740 34.819 1503.6731 17:29:18.07M 2015-10-11T16:26:54.881Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.747 34.826 1503.6810 17:29:18.27M 2015-10-11T16:26:55.086Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.747 34.825 1503.6804 17:29:18.47M 2015-10-11T16:26:55.286Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.746 34.825 1503.6791 17:29:18.67M 2015-10-11T16:26:55.491Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.744 34.824 1503.6771 17:29:18.86M 2015-10-11T16:26:55.696Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.743 34.822 1503.6752 17:29:19.08M 2015-10-11T16:26:55.916Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.744 34.823 1503.6761 17:29:19.29M 2015-10-11T16:26:56.101Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.743 34.823 1503.6759 17:29:19.50M 2015-10-11T16:26:56.301Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.743 34.822 1503.6750 17:29:19.68M 2015-10-11T16:26:56.506Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.742 34.822 1503.6743 17:29:19.88M 2015-10-11T16:26:56.706Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.742 34.821 1503.6738 17:29:20.10M 2015-10-11T16:26:56.911Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.742 34.821 1503.6744 17:29:20.30M 2015-10-11T16:26:57.111Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.743 34.822 1503.6755 17:29:20.50M 2015-10-11T16:26:57.316Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.743 34.822 1503.6761 17:29:20.69M 2015-10-11T16:26:57.521Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.740 34.820 1503.6726 17:29:20.89M 2015-10-11T16:26:57.721Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.740 34.820 1503.6725 17:29:21.11M 2015-10-11T16:26:57.931Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.740 34.820 1503.6731 17:29:21.31M 2015-10-11T16:26:58.133Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.743 34.822 1503.6771 17:29:21.51M 2015-10-11T16:26:58.331Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.744 34.822 1503.6790 17:29:21.71M 2015-10-11T16:26:58.536Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.744 34.822 1503.6794 17:29:21.91M 2015-10-11T16:26:58.736Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.744 34.822 1503.6801 17:29:22.13M 2015-10-11T16:26:58.941Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.744 34.822 1503.6801 17:29:22.33M 2015-10-11T16:26:59.146Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.744 34.822 1503.6802 17:29:22.53M 2015-10-11T16:26:59.346Z|I-OCEAN7-304-XXXX| 28.12 13.988 41.744 34.822 1503.6816 17:29:22.73M 2015-10-11T16:26:59.551Z|I-OCEAN7-304-XXXX| 28.12 13.988 41.745 34.823 1503.6827 17:29:22.92M 2015-10-11T16:26:59.751Z|I-OCEAN7-304-XXXX| 28.10 13.988 41.745 34.823 1503.6818 17:29:23.14M 2015-10-11T16:26:59.956Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.745 34.824 1503.6808 17:29:23.34M