2015-10-11T16:25:00.171Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.742 34.821 1503.6753 17:27:23.55M 2015-10-11T16:25:00.371Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.742 34.821 1503.6754 17:27:23.75M 2015-10-11T16:25:00.576Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.743 34.822 1503.6761 17:27:23.94M 2015-10-11T16:25:00.781Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.744 34.823 1503.6757 17:27:24.16M 2015-10-11T16:25:00.986Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.744 34.823 1503.6757 17:27:24.36M 2015-10-11T16:25:01.186Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.744 34.824 1503.6747 17:27:24.56M 2015-10-11T16:25:01.391Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.745 34.825 1503.6763 17:27:24.76M 2015-10-11T16:25:01.591Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.745 34.825 1503.6755 17:27:24.96M 2015-10-11T16:25:01.796Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.745 34.825 1503.6761 17:27:25.18M 2015-10-11T16:25:01.996Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.745 34.824 1503.6768 17:27:25.38M 2015-10-11T16:25:02.201Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.744 34.824 1503.6770 17:27:25.58M 2015-10-11T16:25:02.406Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.744 34.823 1503.6772 17:27:25.78M 2015-10-11T16:25:02.606Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.744 34.823 1503.6772 17:27:26.98M 2015-10-11T16:25:02.813Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.743 34.822 1503.6770 17:27:26.19M 2015-10-11T16:25:03.016Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.743 34.822 1503.6766 17:27:26.39M 2015-10-11T16:25:03.216Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.743 34.822 1503.6757 17:27:26.59M 2015-10-11T16:25:03.450Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.743 34.822 1503.6759 17:27:26.79M 2015-10-11T16:25:03.621Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.743 34.822 1503.6761 17:27:27.01M 2015-10-11T16:25:03.826Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.743 34.822 1503.6770 17:27:27.21M 2015-10-11T16:25:04.026Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.744 34.823 1503.6775 17:27:27.41M 2015-10-11T16:25:04.246Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.737 34.817 1503.6705 17:27:27.61M 2015-10-11T16:25:04.436Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.740 34.819 1503.6731 17:27:27.82M 2015-10-11T16:25:04.636Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.741 34.820 1503.6733 17:27:28.03M 2015-10-11T16:25:04.841Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.741 34.820 1503.6736 17:27:28.22M 2015-10-11T16:25:05.041Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.742 34.821 1503.6750 17:27:28.42M 2015-10-11T16:25:05.246Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.742 34.821 1503.6755 17:27:28.62M 2015-10-11T16:25:05.446Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.749 34.828 1503.6831 17:27:28.82M 2015-10-11T16:25:05.656Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.749 34.827 1503.6835 17:27:29.04M 2015-10-11T16:25:05.856Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.749 34.828 1503.6840 17:27:29.24M 2015-10-11T16:25:06.061Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.745 34.824 1503.6793 17:27:29.44M 2015-10-11T16:25:06.261Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.734 34.813 1503.6663 17:27:29.64M 2015-10-11T16:25:06.461Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.733 34.813 1503.6656 17:27:29.84M 2015-10-11T16:25:06.666Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.733 34.812 1503.6647 17:27:30.05M 2015-10-11T16:25:06.871Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.732 34.812 1503.6637 17:27:30.25M 2015-10-11T16:25:07.071Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.732 34.812 1503.6638 17:27:30.45M 2015-10-11T16:25:07.276Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.731 34.812 1503.6627 17:27:30.65M 2015-10-11T16:25:07.481Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.732 34.812 1503.6636 17:27:30.85M 2015-10-11T16:25:07.681Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.731 34.811 1503.6635 17:27:31.07M 2015-10-11T16:25:07.886Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.732 34.811 1503.6644 17:27:31.27M 2015-10-11T16:25:08.086Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.732 34.811 1503.6655 17:27:31.47M 2015-10-11T16:25:08.291Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.732 34.811 1503.6665 17:27:31.67M 2015-10-11T16:25:08.496Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.732 34.811 1503.6665 17:27:31.86M 2015-10-11T16:25:08.716Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.741 34.819 1503.6759 17:27:32.08M 2015-10-11T16:25:08.901Z|I-OCEAN7-304-XXXX| 28.10 13.988 41.742 34.820 1503.6785 17:27:32.30M 2015-10-11T16:25:09.101Z|I-OCEAN7-304-XXXX| 28.12 13.988 41.743 34.821 1503.6799 17:27:32.48M 2015-10-11T16:25:09.306Z|I-OCEAN7-304-XXXX| 28.11 13.988 41.744 34.821 1503.6808 17:27:32.68M 2015-10-11T16:25:09.506Z|I-OCEAN7-304-XXXX| 28.11 13.988 41.744 34.821 1503.6812 17:27:32.88M 2015-10-11T16:25:09.711Z|I-OCEAN7-304-XXXX| 28.11 13.988 41.744 34.822 1503.6820 17:27:33.10M 2015-10-11T16:25:09.916Z|I-OCEAN7-304-XXXX| 28.11 13.988 41.745 34.822 1503.6826 17:27:33.30M 2015-10-11T16:25:10.121Z|I-OCEAN7-304-XXXX| 28.10 13.989 41.745 34.822 1503.6825 17:27:33.50M 2015-10-11T16:25:10.321Z|I-OCEAN7-304-XXXX| 28.10 13.988 41.744 34.821 1503.6818 17:27:33.70M 2015-10-11T16:25:10.526Z|I-OCEAN7-304-XXXX| 28.10 13.988 41.744 34.821 1503.6804 17:27:33.89M 2015-10-11T16:25:10.726Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.743 34.821 1503.6785 17:27:34.11M 2015-10-11T16:25:10.931Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.742 34.821 1503.6761 17:27:34.31M 2015-10-11T16:25:11.136Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.745 34.824 1503.6780 17:27:34.51M 2015-10-11T16:25:11.336Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.746 34.825 1503.6775 17:27:34.71M 2015-10-11T16:25:11.541Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.747 34.827 1503.6779 17:27:34.91M 2015-10-11T16:25:11.741Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.738 34.818 1503.6667 17:27:35.13M 2015-10-11T16:25:11.970Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.737 34.818 1503.6665 17:27:35.33M 2015-10-11T16:25:12.146Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.737 34.818 1503.6663 17:27:35.53M 2015-10-11T16:25:12.351Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.741 34.822 1503.6700 17:27:35.72M 2015-10-11T16:25:12.556Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.741 34.822 1503.6697 17:27:35.93M 2015-10-11T16:25:12.756Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.741 34.821 1503.6698 17:27:36.14M 2015-10-11T16:25:12.961Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.740 34.821 1503.6693 17:27:36.34M 2015-10-11T16:25:13.182Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.740 34.821 1503.6697 17:27:36.54M 2015-10-11T16:25:13.366Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.740 34.821 1503.6698 17:27:36.76M 2015-10-11T16:25:13.573Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.740 34.820 1503.6698 17:27:36.94M 2015-10-11T16:25:13.771Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.739 34.819 1503.6697 17:27:37.16M 2015-10-11T16:25:13.976Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.739 34.819 1503.6692 17:27:37.36M 2015-10-11T16:25:14.181Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.739 34.819 1503.6713 17:27:37.56M 2015-10-11T16:25:14.381Z|I-OCEAN7-304-XXXX| 28.11 13.986 41.741 34.820 1503.6733 17:27:37.76M 2015-10-11T16:25:14.586Z|I-OCEAN7-304-XXXX| 28.12 13.987 41.741 34.820 1503.6750 17:27:37.95M 2015-10-11T16:25:14.786Z|I-OCEAN7-304-XXXX| 28.12 13.987 41.743 34.821 1503.6772 17:27:38.17M 2015-10-11T16:25:14.991Z|I-OCEAN7-304-XXXX| 28.12 13.987 41.744 34.822 1503.6794 17:27:38.37M 2015-10-11T16:25:15.196Z|I-OCEAN7-304-XXXX| 28.12 13.987 41.744 34.823 1503.6799 17:27:38.57M 2015-10-11T16:25:15.401Z|I-OCEAN7-304-XXXX| 28.11 13.988 41.746 34.824 1503.6818 17:27:38.77M 2015-10-11T16:25:15.601Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.747 34.825 1503.6819 17:27:38.97M 2015-10-11T16:25:15.806Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.747 34.826 1503.6820 17:27:39.19M 2015-10-11T16:25:16.006Z|I-OCEAN7-304-XXXX| 28.12 13.987 41.744 34.822 1503.6785 17:27:39.39M 2015-10-11T16:25:16.213Z|I-OCEAN7-304-XXXX| 28.12 13.987 41.743 34.822 1503.6775 17:27:39.59M 2015-10-11T16:25:16.411Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.742 34.821 1503.6753 17:27:39.79M 2015-10-11T16:25:16.616Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.740 34.819 1503.6736 17:27:40.00M 2015-10-11T16:25:16.816Z|I-OCEAN7-304-XXXX| 28.13 13.987 41.735 34.815 1503.6688 17:27:40.21M 2015-10-11T16:25:17.021Z|I-OCEAN7-304-XXXX| 28.13 13.987 41.736 34.815 1503.6694 17:27:40.40M 2015-10-11T16:25:17.226Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.737 34.816 1503.6704 17:27:40.60M 2015-10-11T16:25:17.431Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.737 34.816 1503.6716 17:27:40.80M 2015-10-11T16:25:17.646Z|I-OCEAN7-304-XXXX| 28.12 13.987 41.738 34.816 1503.6726 17:27:41.02M 2015-10-11T16:25:17.837Z|I-OCEAN7-304-XXXX| 28.12 13.987 41.738 34.817 1503.6722 17:27:41.23M 2015-10-11T16:25:18.037Z|I-OCEAN7-304-XXXX| 28.12 13.987 41.742 34.821 1503.6759 17:27:41.42M 2015-10-11T16:25:18.242Z|I-OCEAN7-304-XXXX| 28.12 13.986 41.743 34.822 1503.6760 17:27:41.62M 2015-10-11T16:25:18.447Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.744 34.823 1503.6761 17:27:41.82M 2015-10-11T16:25:18.647Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.745 34.825 1503.6771 17:27:42.04M 2015-10-11T16:25:18.853Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.744 34.824 1503.6761 17:27:42.24M 2015-10-11T16:25:19.052Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.745 34.824 1503.6768 17:27:42.43M 2015-10-11T16:25:19.257Z|I-OCEAN7-304-XXXX| 28.01 13.987 41.745 34.824 1503.6776 17:27:42.63M 2015-10-11T16:25:19.456Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.745 34.824 1503.6785 17:27:42.83M 2015-10-11T16:25:19.661Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.746 34.824 1503.6790 17:27:43.05M 2015-10-11T16:25:19.866Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.746 34.825 1503.6796 17:27:43.25M 2015-10-11T16:25:20.067Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.741 34.820 1503.6742 17:27:43.45M 2015-10-11T16:25:20.272Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.740 34.818 1503.6741 17:27:43.65M 2015-10-11T16:25:20.472Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.739 34.817 1503.6727 17:27:43.85M 2015-10-11T16:25:20.677Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.739 34.818 1503.6742 17:27:44.06M 2015-10-11T16:25:20.882Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.740 34.818 1503.6749 17:27:44.26M 2015-10-11T16:25:21.081Z|I-OCEAN7-304-XXXX| 28.01 13.988 41.747 34.824 1503.6826 17:27:44.46M 2015-10-11T16:25:21.287Z|I-OCEAN7-304-XXXX| 28.02 13.988 41.747 34.824 1503.6833 17:27:44.66M 2015-10-11T16:25:21.487Z|I-OCEAN7-304-XXXX| 28.02 13.988 41.743 34.821 1503.6797 17:27:44.86M 2015-10-11T16:25:21.692Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.743 34.820 1503.6787 17:27:45.08M 2015-10-11T16:25:21.892Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.742 34.820 1503.6776 17:27:45.28M 2015-10-11T16:25:22.112Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.742 34.820 1503.6768 17:27:45.48M 2015-10-11T16:25:22.302Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.742 34.820 1503.6766 17:27:45.69M 2015-10-11T16:25:22.502Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.741 34.819 1503.6750 17:27:45.88M 2015-10-11T16:25:22.707Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.741 34.820 1503.6750 17:27:46.09M 2015-10-11T16:25:22.912Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.741 34.819 1503.6746 17:27:46.29M 2015-10-11T16:25:23.112Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.740 34.819 1503.6750 17:27:46.49M 2015-10-11T16:25:23.317Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.740 34.819 1503.6737 17:27:46.69M 2015-10-11T16:25:23.522Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.738 34.818 1503.6715 17:27:46.89M 2015-10-11T16:25:23.722Z|I-OCEAN7-304-XXXX| 28.15 13.986 41.736 34.816 1503.6700 17:27:47.11M 2015-10-11T16:25:23.922Z|I-OCEAN7-304-XXXX| 28.12 13.987 41.736 34.816 1503.6692 17:27:47.31M 2015-10-11T16:25:24.127Z|I-OCEAN7-304-XXXX| 28.13 13.987 41.735 34.815 1503.6685 17:27:47.51M 2015-10-11T16:25:24.332Z|I-OCEAN7-304-XXXX| 28.13 13.987 41.735 34.814 1503.6682 17:27:47.71M 2015-10-11T16:25:24.537Z|I-OCEAN7-304-XXXX| 28.14 13.987 41.735 34.815 1503.6683 17:27:47.91M 2015-10-11T16:25:24.737Z|I-OCEAN7-304-XXXX| 28.14 13.987 41.735 34.815 1503.6686 17:27:48.12M 2015-10-11T16:25:24.942Z|I-OCEAN7-304-XXXX| 28.14 13.987 41.735 34.814 1503.6694 17:27:48.32M 2015-10-11T16:25:25.142Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.740 34.819 1503.6742 17:27:48.52M 2015-10-11T16:25:25.347Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.738 34.817 1503.6724 17:27:48.72M 2015-10-11T16:25:25.552Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.737 34.816 1503.6721 17:27:48.92M 2015-10-11T16:25:25.752Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.737 34.816 1503.6716 17:27:49.14M 2015-10-11T16:25:25.952Z|I-OCEAN7-304-XXXX| 28.11 13.988 41.730 34.809 1503.6642 17:27:49.34M 2015-10-11T16:25:26.157Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.730 34.809 1503.6642 17:27:49.53M 2015-10-11T16:25:26.362Z|I-OCEAN7-304-XXXX| 28.10 13.988 41.730 34.809 1503.6643 17:27:49.73M 2015-10-11T16:25:26.582Z|I-OCEAN7-304-XXXX| 28.12 13.988 41.730 34.809 1503.6647 17:27:49.94M 2015-10-11T16:25:26.767Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.730 34.810 1503.6648 17:27:50.17M 2015-10-11T16:25:26.972Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.731 34.810 1503.6652 17:27:50.35M 2015-10-11T16:25:27.174Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.735 34.814 1503.6687 17:27:50.55M 2015-10-11T16:25:27.377Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.735 34.815 1503.6693 17:27:50.75M 2015-10-11T16:25:27.610Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.743 34.821 1503.6769 17:27:50.95M 2015-10-11T16:25:27.782Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.741 34.820 1503.6746 17:27:51.17M 2015-10-11T16:25:27.987Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.741 34.820 1503.6737 17:27:51.37M 2015-10-11T16:25:28.187Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.739 34.818 1503.6714 17:27:51.57M 2015-10-11T16:25:28.392Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.738 34.818 1503.6692 17:27:51.76M 2015-10-11T16:25:28.597Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.737 34.817 1503.6677 17:27:51.96M 2015-10-11T16:25:28.797Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.736 34.816 1503.6669 17:27:52.18M 2015-10-11T16:25:29.002Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.738 34.818 1503.6693 17:27:52.38M 2015-10-11T16:25:29.202Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.739 34.818 1503.6709 17:27:52.58M 2015-10-11T16:25:29.407Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.740 34.819 1503.6730 17:27:52.78M 2015-10-11T16:25:29.612Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.741 34.820 1503.6741 17:27:53.00M 2015-10-11T16:25:29.814Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.741 34.820 1503.6750 17:27:53.20M 2015-10-11T16:25:30.017Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.742 34.821 1503.6754 17:27:53.40M 2015-10-11T16:25:30.250Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.743 34.822 1503.6769 17:27:53.60M 2015-10-11T16:25:30.422Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.744 34.823 1503.6782 17:27:53.79M 2015-10-11T16:25:30.622Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.745 34.823 1503.6790 17:27:54.01M 2015-10-11T16:25:30.827Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.744 34.823 1503.6791 17:27:54.21M 2015-10-11T16:25:31.047Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.744 34.822 1503.6781 17:27:54.41M 2015-10-11T16:25:31.237Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.743 34.821 1503.6781 17:27:54.63M 2015-10-11T16:25:31.437Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.742 34.820 1503.6774 17:27:54.81M 2015-10-11T16:25:31.642Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.742 34.821 1503.6769 17:27:55.03M 2015-10-11T16:25:31.842Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.749 34.827 1503.6851 17:27:55.23M 2015-10-11T16:25:32.047Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.750 34.828 1503.6857 17:27:55.43M 2015-10-11T16:25:32.247Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.750 34.829 1503.6858 17:27:55.63M 2015-10-11T16:25:32.454Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.746 34.825 1503.6798 17:27:55.83M 2015-10-11T16:25:32.653Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.745 34.824 1503.6777 17:27:56.04M 2015-10-11T16:25:32.857Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.743 34.823 1503.6750 17:27:56.24M 2015-10-11T16:25:33.057Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.742 34.822 1503.6732 17:27:56.44M 2015-10-11T16:25:33.267Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.742 34.822 1503.6724 17:27:56.64M 2015-10-11T16:25:33.462Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.740 34.821 1503.6718 17:27:56.84M 2015-10-11T16:25:33.672Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.739 34.820 1503.6704 17:27:57.06M 2015-10-11T16:25:33.872Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.738 34.818 1503.6687 17:27:57.26M 2015-10-11T16:25:34.077Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.738 34.818 1503.6682 17:27:57.46M 2015-10-11T16:25:34.277Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.737 34.818 1503.6677 17:27:57.65M 2015-10-11T16:25:34.482Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.737 34.818 1503.6675 17:27:57.85M 2015-10-11T16:25:34.683Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.737 34.817 1503.6669 17:27:58.07M 2015-10-11T16:25:34.887Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.736 34.817 1503.6669 17:27:58.27M 2015-10-11T16:25:35.095Z|I-OCEAN7-304-XXXX| 28.11 13.986 41.736 34.816 1503.6670 17:27:58.47M 2015-10-11T16:25:35.293Z|I-OCEAN7-304-XXXX| 28.11 13.986 41.734 34.814 1503.6665 17:27:58.67M 2015-10-11T16:25:35.517Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.734 34.814 1503.6652 17:27:58.87M 2015-10-11T16:25:35.702Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.733 34.813 1503.6646 17:27:59.11M 2015-10-11T16:25:35.902Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.733 34.813 1503.6650 17:27:59.29M 2015-10-11T16:25:36.107Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.734 34.814 1503.6648 17:27:59.49M 2015-10-11T16:25:36.312Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.734 34.814 1503.6660 17:27:59.68M 2015-10-11T16:25:36.512Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.745 34.824 1503.6787 17:27:59.89M 2015-10-11T16:25:36.717Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.746 34.825 1503.6785 17:28:00.10M 2015-10-11T16:25:36.917Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.745 34.824 1503.6776 17:28:00.30M 2015-10-11T16:25:37.122Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.744 34.823 1503.6758 17:28:00.50M 2015-10-11T16:25:37.322Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.743 34.820 1503.6788 17:28:00.70M 2015-10-11T16:25:37.527Z|I-OCEAN7-304-XXXX| 28.09 13.989 41.741 34.819 1503.6796 17:28:00.90M 2015-10-11T16:25:37.735Z|I-OCEAN7-304-XXXX| 28.09 13.989 41.740 34.817 1503.6787 17:28:01.12M 2015-10-11T16:25:37.934Z|I-OCEAN7-304-XXXX| 28.09 13.989 41.739 34.815 1503.6775 17:28:01.32M 2015-10-11T16:25:38.138Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.737 34.816 1503.6731 17:28:01.51M 2015-10-11T16:25:38.338Z|I-OCEAN7-304-XXXX| 28.10 13.988 41.738 34.816 1503.6727 17:28:01.72M 2015-10-11T16:25:38.542Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.738 34.816 1503.6720 17:28:01.91M 2015-10-11T16:25:38.747Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.738 34.817 1503.6714 17:28:02.13M 2015-10-11T16:25:38.952Z|I-OCEAN7-304-XXXX| 28.13 13.987 41.737 34.817 1503.6708 17:28:02.33M 2015-10-11T16:25:39.152Z|I-OCEAN7-304-XXXX| 28.16 13.986 41.737 34.816 1503.6700 17:28:02.53M 2015-10-11T16:25:39.370Z|I-OCEAN7-304-XXXX| 28.14 13.986 41.742 34.821 1503.6748 17:28:02.73M 2015-10-11T16:25:39.557Z|I-OCEAN7-304-XXXX| 28.14 13.986 41.743 34.822 1503.6757 17:28:02.93M 2015-10-11T16:25:39.762Z|I-OCEAN7-304-XXXX| 28.14 13.986 41.743 34.823 1503.6760 17:28:03.15M 2015-10-11T16:25:39.982Z|I-OCEAN7-304-XXXX| 28.14 13.986 41.743 34.823 1503.6761 17:28:03.35M 2015-10-11T16:25:40.167Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.743 34.822 1503.6752 17:28:03.56M 2015-10-11T16:25:40.374Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.742 34.821 1503.6744 17:28:03.74M 2015-10-11T16:25:40.577Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.741 34.820 1503.6736 17:28:03.94M 2015-10-11T16:25:40.777Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.741 34.820 1503.6740 17:28:04.16M 2015-10-11T16:25:40.977Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.739 34.818 1503.6730 17:28:04.36M 2015-10-11T16:25:41.182Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.739 34.818 1503.6719 17:28:04.56M 2015-10-11T16:25:41.387Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.739 34.819 1503.6722 17:28:04.76M 2015-10-11T16:25:41.587Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.738 34.818 1503.6715 17:28:04.96M 2015-10-11T16:25:41.792Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.737 34.816 1503.6705 17:28:05.18M 2015-10-11T16:25:41.992Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.734 34.814 1503.6676 17:28:05.38M 2015-10-11T16:25:42.197Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.734 34.814 1503.6672 17:28:05.58M 2015-10-11T16:25:42.397Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.741 34.820 1503.6741 17:28:05.78M 2015-10-11T16:25:42.602Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.741 34.820 1503.6749 17:28:05.97M 2015-10-11T16:25:42.803Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.742 34.821 1503.6753 17:28:06.19M 2015-10-11T16:25:43.014Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.743 34.822 1503.6759 17:28:06.39M 2015-10-11T16:25:43.213Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.745 34.823 1503.6780 17:28:06.59M 2015-10-11T16:25:43.418Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.748 34.827 1503.6812 17:28:06.79M 2015-10-11T16:25:43.618Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.743 34.822 1503.6752 17:28:07.01M 2015-10-11T16:25:43.823Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.740 34.819 1503.6714 17:28:07.21M 2015-10-11T16:25:44.028Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.738 34.818 1503.6699 17:28:07.41M 2015-10-11T16:25:44.228Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.742 34.821 1503.6740 17:28:07.61M 2015-10-11T16:25:44.448Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.743 34.822 1503.6755 17:28:07.80M 2015-10-11T16:25:44.638Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.744 34.823 1503.6774 17:28:08.04M 2015-10-11T16:25:44.838Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.744 34.823 1503.6775 17:28:08.22M 2015-10-11T16:25:45.038Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.745 34.824 1503.6779 17:28:08.42M 2015-10-11T16:25:45.243Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.745 34.824 1503.6783 17:28:08.62M 2015-10-11T16:25:45.450Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.746 34.824 1503.6793 17:28:08.82M 2015-10-11T16:25:45.648Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.740 34.819 1503.6729 17:28:09.04M 2015-10-11T16:25:45.853Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.739 34.817 1503.6720 17:28:09.24M 2015-10-11T16:25:46.058Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.737 34.816 1503.6718 17:28:09.44M 2015-10-11T16:25:46.258Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.736 34.815 1503.6692 17:28:09.64M 2015-10-11T16:25:46.463Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.747 34.825 1503.6807 17:28:09.84M 2015-10-11T16:25:46.668Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.746 34.825 1503.6802 17:28:10.05M 2015-10-11T16:25:46.868Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.746 34.824 1503.6797 17:28:10.25M 2015-10-11T16:25:47.068Z|I-OCEAN7-304-XXXX| 28.11 13.986 41.745 34.824 1503.6787 17:28:10.45M 2015-10-11T16:25:47.273Z|I-OCEAN7-304-XXXX| 28.11 13.986 41.744 34.824 1503.6766 17:28:10.65M 2015-10-11T16:25:47.478Z|I-OCEAN7-304-XXXX| 28.14 13.986 41.744 34.824 1503.6763 17:28:10.85M 2015-10-11T16:25:47.678Z|I-OCEAN7-304-XXXX| 28.13 13.986 41.744 34.824 1503.6761 17:28:11.07M 2015-10-11T16:25:47.883Z|I-OCEAN7-304-XXXX| 28.13 13.985 41.745 34.825 1503.6765 17:28:11.27M 2015-10-11T16:25:48.088Z|I-OCEAN7-304-XXXX| 28.13 13.986 41.740 34.820 1503.6713 17:28:11.47M 2015-10-11T16:25:48.288Z|I-OCEAN7-304-XXXX| 28.13 13.986 41.739 34.819 1503.6707 17:28:11.66M 2015-10-11T16:25:48.493Z|I-OCEAN7-304-XXXX| 28.13 13.986 41.739 34.819 1503.6700 17:28:11.86M 2015-10-11T16:25:48.693Z|I-OCEAN7-304-XXXX| 28.12 13.986 41.738 34.818 1503.6691 17:28:12.08M 2015-10-11T16:25:48.918Z|I-OCEAN7-304-XXXX| 28.11 13.986 41.737 34.818 1503.6682 17:28:12.28M 2015-10-11T16:25:49.103Z|I-OCEAN7-304-XXXX| 28.11 13.986 41.736 34.816 1503.6669 17:28:12.50M 2015-10-11T16:25:49.303Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.740 34.820 1503.6726 17:28:12.68M 2015-10-11T16:25:49.508Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.740 34.819 1503.6722 17:28:12.88M 2015-10-11T16:25:49.708Z|I-OCEAN7-304-XXXX| 28.12 13.986 41.739 34.818 1503.6716 17:28:13.10M 2015-10-11T16:25:49.913Z|I-OCEAN7-304-XXXX| 28.15 13.987 41.737 34.817 1503.6710 17:28:13.30M 2015-10-11T16:25:50.118Z|I-OCEAN7-304-XXXX| 28.15 13.987 41.737 34.816 1503.6707 17:28:13.50M 2015-10-11T16:25:50.318Z|I-OCEAN7-304-XXXX| 28.14 13.987 41.736 34.815 1503.6697 17:28:13.70M 2015-10-11T16:25:50.518Z|I-OCEAN7-304-XXXX| 28.14 13.987 41.735 34.814 1503.6687 17:28:13.89M 2015-10-11T16:25:50.728Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.734 34.814 1503.6667 17:28:14.11M 2015-10-11T16:25:50.928Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.734 34.813 1503.6664 17:28:14.31M 2015-10-11T16:25:51.128Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.734 34.814 1503.6669 17:28:14.51M 2015-10-11T16:25:51.333Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.736 34.816 1503.6683 17:28:14.71M 2015-10-11T16:25:51.538Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.738 34.818 1503.6708 17:28:14.91M 2015-10-11T16:25:51.743Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.740 34.820 1503.6720 17:28:15.13M 2015-10-11T16:25:51.943Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.740 34.820 1503.6715 17:28:15.33M 2015-10-11T16:25:52.148Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.733 34.813 1503.6638 17:28:15.52M 2015-10-11T16:25:52.348Z|I-OCEAN7-304-XXXX| 28.11 13.986 41.732 34.813 1503.6631 17:28:15.72M 2015-10-11T16:25:52.553Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.732 34.812 1503.6625 17:28:15.92M 2015-10-11T16:25:52.753Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.732 34.812 1503.6620 17:28:16.14M 2015-10-11T16:25:52.958Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.731 34.812 1503.6613 17:28:16.34M 2015-10-11T16:25:53.163Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.730 34.811 1503.6610 17:28:16.54M 2015-10-11T16:25:53.383Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.730 34.810 1503.6613 17:28:16.74M 2015-10-11T16:25:53.571Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.730 34.810 1503.6619 17:28:16.96M 2015-10-11T16:25:53.768Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.731 34.811 1503.6633 17:28:17.16M 2015-10-11T16:25:53.973Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.732 34.811 1503.6647 17:28:17.35M 2015-10-11T16:25:54.178Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.733 34.812 1503.6649 17:28:17.55M 2015-10-11T16:25:54.378Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.733 34.813 1503.6644 17:28:17.76M 2015-10-11T16:25:54.583Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.733 34.813 1503.6637 17:28:17.95M 2015-10-11T16:25:54.783Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.733 34.812 1503.6642 17:28:18.17M 2015-10-11T16:25:54.988Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.733 34.813 1503.6642 17:28:18.37M 2015-10-11T16:25:55.193Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.733 34.813 1503.6642 17:28:18.57M 2015-10-11T16:25:55.393Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.741 34.821 1503.6726 17:28:18.77M 2015-10-11T16:25:55.598Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.742 34.822 1503.6737 17:28:18.97M 2015-10-11T16:25:55.803Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.744 34.824 1503.6760 17:28:19.19M 2015-10-11T16:25:56.003Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.744 34.823 1503.6770 17:28:19.39M 2015-10-11T16:25:56.208Z|I-OCEAN7-304-XXXX| 28.00 13.987 41.738 34.818 1503.6708 17:28:19.59M 2015-10-11T16:25:56.408Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.739 34.818 1503.6719 17:28:19.78M 2015-10-11T16:25:56.613Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.739 34.818 1503.6718 17:28:20.00M 2015-10-11T16:25:56.818Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.735 34.815 1503.6674 17:28:20.20M 2015-10-11T16:25:57.018Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.736 34.815 1503.6675 17:28:20.40M 2015-10-11T16:25:57.223Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.737 34.816 1503.6691 17:28:20.60M 2015-10-11T16:25:57.423Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.738 34.817 1503.6711 17:28:20.80M 2015-10-11T16:25:57.628Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.738 34.817 1503.6710 17:28:21.02M 2015-10-11T16:25:57.848Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.742 34.821 1503.6763 17:28:21.22M 2015-10-11T16:25:58.033Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.742 34.821 1503.6764 17:28:21.43M 2015-10-11T16:25:58.238Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.742 34.821 1503.6768 17:28:21.61M 2015-10-11T16:25:58.438Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.742 34.821 1503.6770 17:28:21.81M 2015-10-11T16:25:58.638Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.743 34.821 1503.6772 17:28:22.03M 2015-10-11T16:25:58.848Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.743 34.822 1503.6771 17:28:22.23M 2015-10-11T16:25:59.048Z|I-OCEAN7-304-XXXX| 28.12 13.987 41.744 34.823 1503.6777 17:28:22.43M 2015-10-11T16:25:59.253Z|I-OCEAN7-304-XXXX| 28.13 13.986 41.741 34.820 1503.6741 17:28:22.63M 2015-10-11T16:25:59.455Z|I-OCEAN7-304-XXXX| 28.12 13.986 41.746 34.826 1503.6796 17:28:22.83M 2015-10-11T16:25:59.658Z|I-OCEAN7-304-XXXX| 28.11 13.986 41.747 34.826 1503.6794 17:28:23.05M 2015-10-11T16:25:59.863Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.747 34.827 1503.6799 17:28:23.25M