2015-10-11T16:24:00.073Z|I-OCEAN7-304-XXXX| 28.06 13.984 41.739 34.820 1503.6665 17:26:23.45M 2015-10-11T16:24:00.278Z|I-OCEAN7-304-XXXX| 28.06 13.984 41.738 34.819 1503.6656 17:26:23.65M 2015-10-11T16:24:00.478Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.738 34.819 1503.6656 17:26:23.85M 2015-10-11T16:24:00.683Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.738 34.819 1503.6659 17:26:24.07M 2015-10-11T16:24:00.890Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.744 34.824 1503.6726 17:26:24.26M 2015-10-11T16:24:01.088Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.739 34.820 1503.6685 17:26:24.47M 2015-10-11T16:24:01.293Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.739 34.819 1503.6688 17:26:24.66M 2015-10-11T16:24:01.498Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.739 34.819 1503.6687 17:26:24.86M 2015-10-11T16:24:01.718Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.735 34.816 1503.6647 17:26:25.08M 2015-10-11T16:24:01.898Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.735 34.815 1503.6646 17:26:25.30M 2015-10-11T16:24:02.103Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.735 34.815 1503.6646 17:26:25.48M 2015-10-11T16:24:02.308Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.735 34.816 1503.6658 17:26:25.68M 2015-10-11T16:24:02.508Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.736 34.816 1503.6670 17:26:25.88M 2015-10-11T16:24:02.713Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.736 34.816 1503.6678 17:26:26.10M 2015-10-11T16:24:02.918Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.736 34.816 1503.6689 17:26:26.30M 2015-10-11T16:24:03.118Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.746 34.824 1503.6804 17:26:26.49M 2015-10-11T16:24:03.323Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.747 34.825 1503.6814 17:26:26.69M 2015-10-11T16:24:03.528Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.749 34.827 1503.6836 17:26:26.89M 2015-10-11T16:24:03.728Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.750 34.828 1503.6844 17:26:27.11M 2015-10-11T16:24:03.933Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.750 34.828 1503.6848 17:26:27.31M 2015-10-11T16:24:04.135Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.750 34.828 1503.6851 17:26:27.51M 2015-10-11T16:24:04.370Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.751 34.829 1503.6855 17:26:27.71M 2015-10-11T16:24:04.543Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.752 34.830 1503.6871 17:26:27.91M 2015-10-11T16:24:04.743Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.752 34.829 1503.6874 17:26:28.13M 2015-10-11T16:24:04.943Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.751 34.828 1503.6880 17:26:28.32M 2015-10-11T16:24:05.148Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.750 34.827 1503.6877 17:26:28.52M 2015-10-11T16:24:05.348Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.749 34.826 1503.6869 17:26:28.72M 2015-10-11T16:24:05.558Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.748 34.825 1503.6852 17:26:28.92M 2015-10-11T16:24:05.758Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.745 34.822 1503.6827 17:26:29.14M 2015-10-11T16:24:05.963Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.745 34.822 1503.6838 17:26:29.34M 2015-10-11T16:24:06.183Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.740 34.818 1503.6781 17:26:29.54M 2015-10-11T16:24:06.368Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.740 34.818 1503.6769 17:26:29.76M 2015-10-11T16:24:06.568Z|I-OCEAN7-304-XXXX| 28.02 13.988 41.741 34.818 1503.6768 17:26:29.94M 2015-10-11T16:24:06.773Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.738 34.816 1503.6741 17:26:30.16M 2015-10-11T16:24:06.973Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.739 34.816 1503.6742 17:26:30.35M 2015-10-11T16:24:07.178Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.739 34.817 1503.6744 17:26:30.55M 2015-10-11T16:24:07.383Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.739 34.817 1503.6747 17:26:30.75M 2015-10-11T16:24:07.588Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.739 34.818 1503.6747 17:26:30.95M 2015-10-11T16:24:07.788Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.739 34.818 1503.6740 17:26:31.17M 2015-10-11T16:24:07.989Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.739 34.818 1503.6726 17:26:31.37M 2015-10-11T16:24:08.199Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.739 34.818 1503.6719 17:26:31.57M 2015-10-11T16:24:08.399Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.738 34.818 1503.6709 17:26:31.77M 2015-10-11T16:24:08.599Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.731 34.811 1503.6626 17:26:31.97M 2015-10-11T16:24:08.804Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.730 34.810 1503.6615 17:26:32.18M 2015-10-11T16:24:09.009Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.732 34.812 1503.6633 17:26:32.39M 2015-10-11T16:24:09.209Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.733 34.813 1503.6643 17:26:32.58M 2015-10-11T16:24:09.414Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.733 34.813 1503.6653 17:26:32.78M 2015-10-11T16:24:09.619Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.737 34.817 1503.6707 17:26:33.00M 2015-10-11T16:24:09.819Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.737 34.816 1503.6713 17:26:33.20M 2015-10-11T16:24:10.024Z|I-OCEAN7-304-XXXX| 28.13 13.987 41.738 34.817 1503.6719 17:26:33.40M 2015-10-11T16:24:10.223Z|I-OCEAN7-304-XXXX| 28.13 13.987 41.738 34.817 1503.6724 17:26:33.60M 2015-10-11T16:24:10.428Z|I-OCEAN7-304-XXXX| 28.13 13.987 41.738 34.817 1503.6730 17:26:33.80M 2015-10-11T16:24:10.649Z|I-OCEAN7-304-XXXX| 28.13 13.987 41.739 34.818 1503.6737 17:26:34.02M 2015-10-11T16:24:10.838Z|I-OCEAN7-304-XXXX| 28.13 13.987 41.740 34.818 1503.6746 17:26:34.23M 2015-10-11T16:24:11.039Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.740 34.819 1503.6747 17:26:34.42M 2015-10-11T16:24:11.239Z|I-OCEAN7-304-XXXX| 28.13 13.987 41.739 34.818 1503.6749 17:26:34.62M 2015-10-11T16:24:11.444Z|I-OCEAN7-304-XXXX| 28.13 13.988 41.739 34.817 1503.6746 17:26:34.81M 2015-10-11T16:24:11.649Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.738 34.816 1503.6730 17:26:35.03M 2015-10-11T16:24:11.849Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.737 34.815 1503.6716 17:26:35.23M 2015-10-11T16:24:12.054Z|I-OCEAN7-304-XXXX| 28.11 13.988 41.736 34.815 1503.6720 17:26:35.43M 2015-10-11T16:24:12.259Z|I-OCEAN7-304-XXXX| 28.11 13.988 41.735 34.814 1503.6703 17:26:35.63M 2015-10-11T16:24:12.459Z|I-OCEAN7-304-XXXX| 28.11 13.988 41.735 34.813 1503.6697 17:26:35.83M 2015-10-11T16:24:12.664Z|I-OCEAN7-304-XXXX| 28.12 13.988 41.739 34.817 1503.6743 17:26:36.05M 2015-10-11T16:24:12.864Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.739 34.817 1503.6735 17:26:36.25M 2015-10-11T16:24:13.064Z|I-OCEAN7-304-XXXX| 28.11 13.988 41.738 34.817 1503.6741 17:26:36.45M 2015-10-11T16:24:13.269Z|I-OCEAN7-304-XXXX| 28.11 13.988 41.739 34.817 1503.6743 17:26:36.64M 2015-10-11T16:24:13.479Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.739 34.818 1503.6747 17:26:36.84M 2015-10-11T16:24:13.679Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.737 34.816 1503.6711 17:26:37.06M 2015-10-11T16:24:13.879Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.736 34.815 1503.6703 17:26:37.26M 2015-10-11T16:24:14.084Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.736 34.815 1503.6692 17:26:37.46M 2015-10-11T16:24:14.289Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.735 34.815 1503.6682 17:26:37.66M 2015-10-11T16:24:14.489Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.735 34.814 1503.6677 17:26:37.86M 2015-10-11T16:24:14.694Z|I-OCEAN7-304-XXXX| 28.01 13.987 41.738 34.817 1503.6704 17:26:38.08M 2015-10-11T16:24:14.894Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.739 34.819 1503.6713 17:26:38.28M 2015-10-11T16:24:15.114Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.741 34.820 1503.6730 17:26:38.48M 2015-10-11T16:24:15.299Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.742 34.821 1503.6746 17:26:38.69M 2015-10-11T16:24:15.530Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.741 34.821 1503.6737 17:26:38.87M 2015-10-11T16:24:15.709Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.746 34.825 1503.6787 17:26:39.09M 2015-10-11T16:24:15.914Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.749 34.828 1503.6816 17:26:39.29M 2015-10-11T16:24:16.119Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.747 34.827 1503.6793 17:26:39.49M 2015-10-11T16:24:16.314Z|I-OCEAN7-304-XXXX| 27.98 13.986 41.747 34.826 1503.6782 17:26:39.69M 2015-10-11T16:24:16.519Z|I-OCEAN7-304-XXXX| 27.98 13.987 41.745 34.824 1503.6770 17:26:39.89M 2015-10-11T16:24:16.724Z|I-OCEAN7-304-XXXX| 27.98 13.987 41.745 34.824 1503.6779 17:26:40.11M 2015-10-11T16:24:16.924Z|I-OCEAN7-304-XXXX| 28.01 13.987 41.742 34.820 1503.6744 17:26:40.31M 2015-10-11T16:24:17.129Z|I-OCEAN7-304-XXXX| 28.01 13.987 41.741 34.820 1503.6738 17:26:40.50M 2015-10-11T16:24:17.329Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.741 34.819 1503.6738 17:26:40.70M 2015-10-11T16:24:17.534Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.740 34.819 1503.6733 17:26:40.90M 2015-10-11T16:24:17.739Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.740 34.819 1503.6736 17:26:41.12M 2015-10-11T16:24:17.944Z|I-OCEAN7-304-XXXX| 28.00 13.987 41.740 34.819 1503.6732 17:26:41.32M 2015-10-11T16:24:18.144Z|I-OCEAN7-304-XXXX| 27.98 13.987 41.739 34.818 1503.6721 17:26:41.52M 2015-10-11T16:24:18.349Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.734 34.814 1503.6670 17:26:41.72M 2015-10-11T16:24:18.554Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.734 34.813 1503.6658 17:26:41.92M 2015-10-11T16:24:18.754Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.734 34.812 1503.6677 17:26:42.14M 2015-10-11T16:24:18.954Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.734 34.813 1503.6683 17:26:42.33M 2015-10-11T16:24:19.159Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.734 34.813 1503.6685 17:26:42.53M 2015-10-11T16:24:19.364Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.734 34.813 1503.6678 17:26:42.73M 2015-10-11T16:24:19.579Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.735 34.814 1503.6689 17:26:42.93M 2015-10-11T16:24:19.769Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.736 34.815 1503.6697 17:26:43.17M 2015-10-11T16:24:19.969Z|I-OCEAN7-304-XXXX| 28.02 13.988 41.737 34.816 1503.6710 17:26:43.35M 2015-10-11T16:24:20.210Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.738 34.816 1503.6721 17:26:43.55M 2015-10-11T16:24:20.379Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.740 34.819 1503.6757 17:26:43.75M 2015-10-11T16:24:20.584Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.741 34.819 1503.6763 17:26:43.95M 2015-10-11T16:24:20.784Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.738 34.816 1503.6735 17:26:44.17M 2015-10-11T16:24:20.984Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.738 34.816 1503.6730 17:26:44.37M 2015-10-11T16:24:21.189Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.737 34.816 1503.6725 17:26:44.56M 2015-10-11T16:24:21.394Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.737 34.815 1503.6721 17:26:44.76M 2015-10-11T16:24:21.594Z|I-OCEAN7-304-XXXX| 28.11 13.988 41.732 34.810 1503.6664 17:26:44.96M 2015-10-11T16:24:21.799Z|I-OCEAN7-304-XXXX| 28.14 13.987 41.731 34.811 1503.6658 17:26:45.18M 2015-10-11T16:24:22.004Z|I-OCEAN7-304-XXXX| 28.14 13.987 41.731 34.810 1503.6650 17:26:45.38M 2015-10-11T16:24:22.205Z|I-OCEAN7-304-XXXX| 28.13 13.987 41.730 34.810 1503.6648 17:26:45.58M 2015-10-11T16:24:22.409Z|I-OCEAN7-304-XXXX| 28.13 13.988 41.730 34.809 1503.6650 17:26:45.78M 2015-10-11T16:24:22.609Z|I-OCEAN7-304-XXXX| 28.12 13.988 41.729 34.808 1503.6642 17:26:46.00M 2015-10-11T16:24:22.814Z|I-OCEAN7-304-XXXX| 28.12 13.988 41.729 34.808 1503.6642 17:26:46.20M 2015-10-11T16:24:23.019Z|I-OCEAN7-304-XXXX| 28.12 13.988 41.729 34.808 1503.6643 17:26:46.40M 2015-10-11T16:24:23.219Z|I-OCEAN7-304-XXXX| 28.15 13.988 41.730 34.808 1503.6656 17:26:46.60M 2015-10-11T16:24:23.424Z|I-OCEAN7-304-XXXX| 28.15 13.988 41.730 34.809 1503.6663 17:26:46.79M 2015-10-11T16:24:23.624Z|I-OCEAN7-304-XXXX| 28.15 13.988 41.731 34.809 1503.6666 17:26:47.01M 2015-10-11T16:24:23.829Z|I-OCEAN7-304-XXXX| 28.17 13.988 41.730 34.809 1503.6669 17:26:47.21M 2015-10-11T16:24:24.049Z|I-OCEAN7-304-XXXX| 28.14 13.988 41.731 34.809 1503.6667 17:26:47.41M 2015-10-11T16:24:24.234Z|I-OCEAN7-304-XXXX| 28.13 13.988 41.731 34.810 1503.6670 17:26:47.63M 2015-10-11T16:24:24.434Z|I-OCEAN7-304-XXXX| 28.13 13.988 41.732 34.811 1503.6674 17:26:47.81M 2015-10-11T16:24:24.639Z|I-OCEAN7-304-XXXX| 28.13 13.988 41.733 34.812 1503.6686 17:26:48.02M 2015-10-11T16:24:24.844Z|I-OCEAN7-304-XXXX| 28.13 13.988 41.734 34.812 1503.6697 17:26:48.22M 2015-10-11T16:24:25.049Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.735 34.813 1503.6698 17:26:48.42M 2015-10-11T16:24:25.249Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.734 34.813 1503.6691 17:26:48.62M 2015-10-11T16:24:25.454Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.735 34.814 1503.6704 17:26:48.82M 2015-10-11T16:24:25.654Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.735 34.814 1503.6716 17:26:49.04M 2015-10-11T16:24:25.859Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.735 34.813 1503.6719 17:26:49.24M 2015-10-11T16:24:26.064Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.736 34.814 1503.6716 17:26:49.44M 2015-10-11T16:24:26.264Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.745 34.822 1503.6809 17:26:49.64M 2015-10-11T16:24:26.464Z|I-OCEAN7-304-XXXX| 28.01 13.988 41.746 34.824 1503.6814 17:26:49.84M 2015-10-11T16:24:26.669Z|I-OCEAN7-304-XXXX| 28.02 13.988 41.747 34.825 1503.6821 17:26:50.05M 2015-10-11T16:24:26.874Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.748 34.825 1503.6826 17:26:50.25M 2015-10-11T16:24:27.079Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.748 34.825 1503.6833 17:26:50.45M 2015-10-11T16:24:27.279Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.748 34.826 1503.6840 17:26:50.65M 2015-10-11T16:24:27.484Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.748 34.826 1503.6840 17:26:50.85M 2015-10-11T16:24:27.689Z|I-OCEAN7-304-XXXX| 28.00 13.988 41.748 34.826 1503.6835 17:26:51.07M 2015-10-11T16:24:27.889Z|I-OCEAN7-304-XXXX| 27.97 13.988 41.747 34.825 1503.6818 17:26:51.27M 2015-10-11T16:24:28.089Z|I-OCEAN7-304-XXXX| 27.98 13.988 41.747 34.825 1503.6812 17:26:51.47M 2015-10-11T16:24:28.294Z|I-OCEAN7-304-XXXX| 27.98 13.988 41.746 34.824 1503.6804 17:26:51.67M 2015-10-11T16:24:28.514Z|I-OCEAN7-304-XXXX| 28.01 13.987 41.746 34.824 1503.6796 17:26:51.87M 2015-10-11T16:24:28.699Z|I-OCEAN7-304-XXXX| 27.97 13.987 41.745 34.824 1503.6776 17:26:52.10M 2015-10-11T16:24:28.904Z|I-OCEAN7-304-XXXX| 27.97 13.987 41.744 34.823 1503.6755 17:26:52.29M 2015-10-11T16:24:29.109Z|I-OCEAN7-304-XXXX| 28.00 13.987 41.743 34.822 1503.6744 17:26:52.48M 2015-10-11T16:24:29.309Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.741 34.820 1503.6740 17:26:52.68M 2015-10-11T16:24:29.514Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.740 34.819 1503.6737 17:26:52.88M 2015-10-11T16:24:29.719Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.739 34.818 1503.6731 17:26:53.10M 2015-10-11T16:24:29.919Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.738 34.817 1503.6714 17:26:53.30M 2015-10-11T16:24:30.124Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.737 34.817 1503.6696 17:26:53.50M 2015-10-11T16:24:30.324Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.737 34.817 1503.6693 17:26:53.70M 2015-10-11T16:24:30.530Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.737 34.816 1503.6688 17:26:53.90M 2015-10-11T16:24:30.730Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.736 34.816 1503.6687 17:26:54.12M 2015-10-11T16:24:30.935Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.736 34.815 1503.6693 17:26:54.31M 2015-10-11T16:24:31.139Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.735 34.814 1503.6686 17:26:54.51M 2015-10-11T16:24:31.339Z|I-OCEAN7-304-XXXX| 27.99 13.987 41.735 34.814 1503.6670 17:26:54.71M 2015-10-11T16:24:31.539Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.734 34.813 1503.6667 17:26:54.91M 2015-10-11T16:24:31.744Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.734 34.813 1503.6667 17:26:55.13M 2015-10-11T16:24:31.949Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.733 34.812 1503.6670 17:26:55.33M 2015-10-11T16:24:32.154Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.733 34.812 1503.6676 17:26:55.53M 2015-10-11T16:24:32.354Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.733 34.814 1503.6630 17:26:55.73M 2015-10-11T16:24:32.559Z|I-OCEAN7-304-XXXX| 28.12 13.986 41.733 34.813 1503.6636 17:26:55.93M 2015-10-11T16:24:32.764Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.732 34.813 1503.6622 17:26:56.14M 2015-10-11T16:24:32.985Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.737 34.817 1503.6681 17:26:56.35M 2015-10-11T16:24:33.165Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.737 34.817 1503.6693 17:26:56.56M 2015-10-11T16:24:33.370Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.736 34.816 1503.6686 17:26:56.74M 2015-10-11T16:24:33.575Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.738 34.817 1503.6700 17:26:56.94M 2015-10-11T16:24:33.775Z|I-OCEAN7-304-XXXX| 28.11 13.986 41.738 34.818 1503.6710 17:26:57.16M 2015-10-11T16:24:33.980Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.740 34.819 1503.6731 17:26:57.36M 2015-10-11T16:24:34.180Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.740 34.819 1503.6744 17:26:57.56M 2015-10-11T16:24:34.385Z|I-OCEAN7-304-XXXX| 28.12 13.987 41.740 34.819 1503.6753 17:26:57.76M 2015-10-11T16:24:34.590Z|I-OCEAN7-304-XXXX| 28.12 13.987 41.745 34.823 1503.6810 17:26:57.96M 2015-10-11T16:24:34.790Z|I-OCEAN7-304-XXXX| 28.11 13.988 41.746 34.824 1503.6816 17:26:58.18M 2015-10-11T16:24:34.995Z|I-OCEAN7-304-XXXX| 28.10 13.988 41.746 34.824 1503.6821 17:26:58.37M 2015-10-11T16:24:35.210Z|I-OCEAN7-304-XXXX| 28.11 13.988 41.746 34.823 1503.6821 17:26:58.57M 2015-10-11T16:24:35.400Z|I-OCEAN7-304-XXXX| 28.11 13.988 41.745 34.823 1503.6819 17:26:58.77M 2015-10-11T16:24:35.611Z|I-OCEAN7-304-XXXX| 28.11 13.988 41.745 34.823 1503.6814 17:26:58.97M 2015-10-11T16:24:35.805Z|I-OCEAN7-304-XXXX| 28.10 13.988 41.745 34.823 1503.6815 17:26:59.19M 2015-10-11T16:24:36.010Z|I-OCEAN7-304-XXXX| 28.10 13.988 41.746 34.824 1503.6815 17:26:59.39M 2015-10-11T16:24:36.210Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.745 34.823 1503.6797 17:26:59.59M 2015-10-11T16:24:36.415Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.745 34.823 1503.6794 17:26:59.79M 2015-10-11T16:24:36.615Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.744 34.823 1503.6786 17:27:00.01M 2015-10-11T16:24:36.820Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.734 34.814 1503.6665 17:27:00.20M 2015-10-11T16:24:37.025Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.734 34.814 1503.6654 17:27:00.40M 2015-10-11T16:24:37.230Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.733 34.813 1503.6639 17:27:00.60M 2015-10-11T16:24:37.445Z|I-OCEAN7-304-XXXX| 28.11 13.986 41.732 34.813 1503.6632 17:27:00.80M 2015-10-11T16:24:37.630Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.732 34.812 1503.6620 17:27:01.04M 2015-10-11T16:24:37.840Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.732 34.812 1503.6621 17:27:01.22M 2015-10-11T16:24:38.040Z|I-OCEAN7-304-XXXX| 28.12 13.986 41.731 34.812 1503.6622 17:27:01.42M 2015-10-11T16:24:38.240Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.731 34.812 1503.6620 17:27:01.62M 2015-10-11T16:24:38.445Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.732 34.812 1503.6631 17:27:01.82M 2015-10-11T16:24:38.650Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.732 34.812 1503.6643 17:27:02.04M 2015-10-11T16:24:38.855Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.733 34.813 1503.6650 17:27:02.24M 2015-10-11T16:24:39.055Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.734 34.813 1503.6653 17:27:02.43M 2015-10-11T16:24:39.260Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.734 34.814 1503.6672 17:27:02.63M 2015-10-11T16:24:39.460Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.734 34.814 1503.6676 17:27:02.83M 2015-10-11T16:24:39.665Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.735 34.814 1503.6693 17:27:03.05M 2015-10-11T16:24:39.865Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.736 34.814 1503.6711 17:27:03.25M 2015-10-11T16:24:40.070Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.737 34.814 1503.6729 17:27:03.45M 2015-10-11T16:24:40.275Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.738 34.816 1503.6753 17:27:03.65M 2015-10-11T16:24:40.475Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.739 34.816 1503.6763 17:27:03.85M 2015-10-11T16:24:40.675Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.739 34.816 1503.6776 17:27:04.06M 2015-10-11T16:24:40.880Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.739 34.816 1503.6770 17:27:04.26M 2015-10-11T16:24:41.085Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.739 34.816 1503.6774 17:27:04.46M 2015-10-11T16:24:41.290Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.739 34.815 1503.6772 17:27:04.66M 2015-10-11T16:24:41.490Z|I-OCEAN7-304-XXXX| 28.03 13.990 41.739 34.816 1503.6781 17:27:04.86M 2015-10-11T16:24:41.695Z|I-OCEAN7-304-XXXX| 28.03 13.990 41.740 34.817 1503.6790 17:27:05.08M 2015-10-11T16:24:41.915Z|I-OCEAN7-304-XXXX| 28.03 13.990 41.739 34.815 1503.6779 17:27:05.28M 2015-10-11T16:24:42.100Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.743 34.819 1503.6821 17:27:05.49M 2015-10-11T16:24:42.300Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.743 34.819 1503.6824 17:27:05.68M 2015-10-11T16:24:42.505Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.743 34.820 1503.6825 17:27:05.87M 2015-10-11T16:24:42.710Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.744 34.821 1503.6830 17:27:06.09M 2015-10-11T16:24:42.910Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.744 34.821 1503.6829 17:27:06.29M 2015-10-11T16:24:43.130Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.745 34.822 1503.6826 17:27:06.49M 2015-10-11T16:24:43.320Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.746 34.823 1503.6832 17:27:06.69M 2015-10-11T16:24:43.520Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.747 34.824 1503.6831 17:27:06.89M 2015-10-11T16:24:43.725Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.747 34.824 1503.6829 17:27:07.11M 2015-10-11T16:24:43.925Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.746 34.824 1503.6827 17:27:07.31M 2015-10-11T16:24:44.130Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.738 34.817 1503.6735 17:27:07.51M 2015-10-11T16:24:44.330Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.736 34.815 1503.6703 17:27:07.71M 2015-10-11T16:24:44.535Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.736 34.815 1503.6699 17:27:07.90M 2015-10-11T16:24:44.740Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.742 34.821 1503.6766 17:27:08.13M 2015-10-11T16:24:44.945Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.743 34.821 1503.6771 17:27:08.32M 2015-10-11T16:24:45.171Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.743 34.821 1503.6768 17:27:08.52M 2015-10-11T16:24:45.350Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.743 34.821 1503.6771 17:27:08.72M 2015-10-11T16:24:45.555Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.742 34.821 1503.6757 17:27:08.92M 2015-10-11T16:24:45.755Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.742 34.821 1503.6749 17:27:09.14M 2015-10-11T16:24:45.955Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.742 34.822 1503.6757 17:27:09.34M 2015-10-11T16:24:46.160Z|I-OCEAN7-304-XXXX| 28.13 13.986 41.743 34.822 1503.6765 17:27:09.54M 2015-10-11T16:24:46.380Z|I-OCEAN7-304-XXXX| 28.12 13.986 41.743 34.822 1503.6766 17:27:09.74M 2015-10-11T16:24:46.570Z|I-OCEAN7-304-XXXX| 28.18 13.987 41.743 34.822 1503.6782 17:27:09.95M 2015-10-11T16:24:46.770Z|I-OCEAN7-304-XXXX| 28.16 13.987 41.743 34.822 1503.6782 17:27:10.16M 2015-10-11T16:24:46.970Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.743 34.822 1503.6775 17:27:10.36M 2015-10-11T16:24:47.175Z|I-OCEAN7-304-XXXX| 28.12 13.987 41.743 34.822 1503.6779 17:27:10.55M 2015-10-11T16:24:47.380Z|I-OCEAN7-304-XXXX| 28.12 13.987 41.743 34.822 1503.6770 17:27:10.75M 2015-10-11T16:24:47.580Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.742 34.821 1503.6744 17:27:10.95M 2015-10-11T16:24:47.785Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.742 34.821 1503.6744 17:27:11.17M 2015-10-11T16:24:47.990Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.742 34.821 1503.6742 17:27:11.37M 2015-10-11T16:24:48.195Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.738 34.818 1503.6704 17:27:11.57M 2015-10-11T16:24:48.395Z|I-OCEAN7-304-XXXX| 28.12 13.987 41.738 34.818 1503.6711 17:27:11.77M 2015-10-11T16:24:48.595Z|I-OCEAN7-304-XXXX| 28.13 13.987 41.738 34.817 1503.6715 17:27:11.96M 2015-10-11T16:24:48.801Z|I-OCEAN7-304-XXXX| 28.13 13.987 41.738 34.818 1503.6715 17:27:12.18M 2015-10-11T16:24:49.010Z|I-OCEAN7-304-XXXX| 28.13 13.987 41.739 34.818 1503.6724 17:27:12.38M 2015-10-11T16:24:49.210Z|I-OCEAN7-304-XXXX| 28.13 13.987 41.740 34.819 1503.6732 17:27:12.58M 2015-10-11T16:24:49.410Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.740 34.819 1503.6726 17:27:12.78M 2015-10-11T16:24:49.615Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.739 34.818 1503.6718 17:27:13.00M 2015-10-11T16:24:49.850Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.739 34.818 1503.6720 17:27:13.20M 2015-10-11T16:24:50.020Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.746 34.825 1503.6787 17:27:13.40M 2015-10-11T16:24:50.220Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.747 34.826 1503.6794 17:27:13.60M 2015-10-11T16:24:50.425Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.747 34.826 1503.6807 17:27:13.80M 2015-10-11T16:24:50.630Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.746 34.825 1503.6791 17:27:14.02M 2015-10-11T16:24:50.851Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.746 34.825 1503.6785 17:27:14.21M 2015-10-11T16:24:51.035Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.746 34.826 1503.6787 17:27:14.43M 2015-10-11T16:24:51.235Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.747 34.826 1503.6787 17:27:14.61M 2015-10-11T16:24:51.440Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.747 34.826 1503.6788 17:27:14.81M 2015-10-11T16:24:51.645Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.747 34.826 1503.6782 17:27:15.03M 2015-10-11T16:24:51.845Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.746 34.825 1503.6780 17:27:15.23M 2015-10-11T16:24:52.050Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.744 34.824 1503.6763 17:27:15.43M 2015-10-11T16:24:52.250Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.744 34.824 1503.6769 17:27:15.63M 2015-10-11T16:24:52.455Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.745 34.824 1503.6774 17:27:15.83M 2015-10-11T16:24:52.655Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.745 34.824 1503.6768 17:27:16.05M 2015-10-11T16:24:52.860Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.745 34.824 1503.6769 17:27:16.24M 2015-10-11T16:24:53.066Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.744 34.824 1503.6765 17:27:16.44M 2015-10-11T16:24:53.270Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.744 34.823 1503.6757 17:27:16.64M 2015-10-11T16:24:53.470Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.744 34.823 1503.6755 17:27:16.84M 2015-10-11T16:24:53.670Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.743 34.823 1503.6747 17:27:17.06M 2015-10-11T16:24:53.875Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.743 34.822 1503.6743 17:27:17.26M 2015-10-11T16:24:54.080Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.742 34.822 1503.6740 17:27:17.46M 2015-10-11T16:24:54.285Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.738 34.817 1503.6696 17:27:17.66M 2015-10-11T16:24:54.485Z|I-OCEAN7-304-XXXX| 28.11 13.986 41.737 34.817 1503.6697 17:27:17.86M 2015-10-11T16:24:54.690Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.738 34.817 1503.6709 17:27:18.07M 2015-10-11T16:24:54.890Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.738 34.818 1503.6709 17:27:18.27M 2015-10-11T16:24:55.095Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.739 34.818 1503.6710 17:27:18.47M 2015-10-11T16:24:55.315Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.739 34.819 1503.6709 17:27:18.67M 2015-10-11T16:24:55.500Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.739 34.819 1503.6710 17:27:18.89M 2015-10-11T16:24:55.705Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.739 34.818 1503.6700 17:27:19.09M 2015-10-11T16:24:55.905Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.738 34.819 1503.6692 17:27:19.29M 2015-10-11T16:24:56.110Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.739 34.819 1503.6689 17:27:19.49M 2015-10-11T16:24:56.316Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.739 34.819 1503.6692 17:27:19.69M 2015-10-11T16:24:56.515Z|I-OCEAN7-304-XXXX| 28.11 13.986 41.738 34.819 1503.6698 17:27:19.89M 2015-10-11T16:24:56.721Z|I-OCEAN7-304-XXXX| 28.11 13.986 41.738 34.818 1503.6687 17:27:20.10M 2015-10-11T16:24:56.921Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.734 34.815 1503.6647 17:27:20.31M 2015-10-11T16:24:57.121Z|I-OCEAN7-304-XXXX| 28.11 13.986 41.734 34.814 1503.6654 17:27:20.50M 2015-10-11T16:24:57.331Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.735 34.815 1503.6656 17:27:20.70M 2015-10-11T16:24:57.531Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.736 34.816 1503.6669 17:27:20.90M 2015-10-11T16:24:57.736Z|I-OCEAN7-304-XXXX| 28.11 13.986 41.736 34.816 1503.6682 17:27:21.12M 2015-10-11T16:24:57.936Z|I-OCEAN7-304-XXXX| 28.12 13.986 41.737 34.817 1503.6697 17:27:21.32M 2015-10-11T16:24:58.141Z|I-OCEAN7-304-XXXX| 28.12 13.986 41.738 34.818 1503.6711 17:27:21.52M 2015-10-11T16:24:58.346Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.739 34.818 1503.6724 17:27:21.72M 2015-10-11T16:24:58.546Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.740 34.819 1503.6733 17:27:21.92M 2015-10-11T16:24:58.751Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.742 34.820 1503.6755 17:27:22.13M 2015-10-11T16:24:58.951Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.743 34.821 1503.6768 17:27:22.33M 2015-10-11T16:24:59.170Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.742 34.821 1503.6763 17:27:22.53M 2015-10-11T16:24:59.356Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.742 34.821 1503.6760 17:27:22.73M 2015-10-11T16:24:59.561Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.742 34.821 1503.6758 17:27:22.93M 2015-10-11T16:24:59.781Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.743 34.821 1503.6770 17:27:23.15M 2015-10-11T16:24:59.971Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.743 34.822 1503.6775 17:27:23.37M