2015-10-11T16:23:00.010Z|I-OCEAN7-304-XXXX| 28.11 13.989 41.745 34.822 1503.6842 17:25:23.36M 2015-10-11T16:23:00.181Z|I-OCEAN7-304-XXXX| 28.11 13.989 41.745 34.822 1503.6831 17:25:23.55M 2015-10-11T16:23:00.385Z|I-OCEAN7-304-XXXX| 28.12 13.988 41.745 34.822 1503.6826 17:25:23.75M 2015-10-11T16:23:00.590Z|I-OCEAN7-304-XXXX| 28.12 13.988 41.744 34.822 1503.6825 17:25:23.95M 2015-10-11T16:23:00.790Z|I-OCEAN7-304-XXXX| 28.10 13.988 41.745 34.822 1503.6825 17:25:24.17M 2015-10-11T16:23:00.996Z|I-OCEAN7-304-XXXX| 28.14 13.988 41.745 34.822 1503.6830 17:25:24.37M 2015-10-11T16:23:01.196Z|I-OCEAN7-304-XXXX| 28.15 13.988 41.745 34.822 1503.6826 17:25:24.57M 2015-10-11T16:23:01.401Z|I-OCEAN7-304-XXXX| 28.17 13.988 41.745 34.823 1503.6819 17:25:24.77M 2015-10-11T16:23:01.606Z|I-OCEAN7-304-XXXX| 28.17 13.987 41.744 34.822 1503.6799 17:25:24.97M 2015-10-11T16:23:01.806Z|I-OCEAN7-304-XXXX| 28.15 13.987 41.743 34.822 1503.6791 17:25:25.19M 2015-10-11T16:23:02.011Z|I-OCEAN7-304-XXXX| 28.14 13.987 41.743 34.822 1503.6783 17:25:25.38M 2015-10-11T16:23:02.250Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.743 34.821 1503.6774 17:25:25.58M 2015-10-11T16:23:02.411Z|I-OCEAN7-304-XXXX| 28.14 13.987 41.742 34.820 1503.6776 17:25:25.78M 2015-10-11T16:23:02.616Z|I-OCEAN7-304-XXXX| 28.14 13.988 41.742 34.820 1503.6779 17:25:26.00M 2015-10-11T16:23:02.821Z|I-OCEAN7-304-XXXX| 28.14 13.988 41.742 34.820 1503.6782 17:25:26.20M 2015-10-11T16:23:03.021Z|I-OCEAN7-304-XXXX| 28.14 13.987 41.743 34.821 1503.6782 17:25:26.40M 2015-10-11T16:23:03.226Z|I-OCEAN7-304-XXXX| 28.13 13.987 41.739 34.818 1503.6730 17:25:26.60M 2015-10-11T16:23:03.426Z|I-OCEAN7-304-XXXX| 28.13 13.987 41.738 34.817 1503.6720 17:25:26.80M 2015-10-11T16:23:03.690Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.738 34.817 1503.6703 17:25:27.01M 2015-10-11T16:23:03.831Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.738 34.818 1503.6708 17:25:27.23M 2015-10-11T16:23:04.036Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.740 34.819 1503.6720 17:25:27.41M 2015-10-11T16:23:04.247Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.740 34.820 1503.6724 17:25:27.61M 2015-10-11T16:23:04.446Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.741 34.821 1503.6730 17:25:27.81M 2015-10-11T16:23:04.646Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.741 34.821 1503.6741 17:25:28.03M 2015-10-11T16:23:04.846Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.742 34.821 1503.6729 17:25:28.23M 2015-10-11T16:23:05.056Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.743 34.823 1503.6736 17:25:28.43M 2015-10-11T16:23:05.256Z|I-OCEAN7-304-XXXX| 27.98 13.986 41.744 34.824 1503.6735 17:25:28.63M 2015-10-11T16:23:05.461Z|I-OCEAN7-304-XXXX| 27.97 13.986 41.744 34.824 1503.6735 17:25:28.82M 2015-10-11T16:23:05.661Z|I-OCEAN7-304-XXXX| 27.98 13.986 41.744 34.824 1503.6733 17:25:29.04M 2015-10-11T16:23:05.866Z|I-OCEAN7-304-XXXX| 27.98 13.986 41.743 34.823 1503.6731 17:25:29.24M 2015-10-11T16:23:06.066Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.741 34.821 1503.6725 17:25:29.44M 2015-10-11T16:23:06.271Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.741 34.821 1503.6732 17:25:29.64M 2015-10-11T16:23:06.476Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.741 34.820 1503.6726 17:25:29.84M 2015-10-11T16:23:06.681Z|I-OCEAN7-304-XXXX| 28.00 13.987 41.740 34.820 1503.6724 17:25:30.06M 2015-10-11T16:23:06.881Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.740 34.819 1503.6722 17:25:30.26M 2015-10-11T16:23:07.086Z|I-OCEAN7-304-XXXX| 28.00 13.987 41.740 34.819 1503.6725 17:25:30.46M 2015-10-11T16:23:07.329Z|I-OCEAN7-304-XXXX| 27.97 13.987 41.740 34.819 1503.6729 17:25:30.66M 2015-10-11T16:23:07.491Z|I-OCEAN7-304-XXXX| 27.98 13.987 41.740 34.819 1503.6731 17:25:30.86M 2015-10-11T16:23:07.696Z|I-OCEAN7-304-XXXX| 28.00 13.987 41.741 34.819 1503.6738 17:25:31.08M 2015-10-11T16:23:07.896Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.740 34.818 1503.6741 17:25:31.27M 2015-10-11T16:23:08.116Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.742 34.820 1503.6769 17:25:31.47M 2015-10-11T16:23:08.301Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.742 34.820 1503.6790 17:25:31.69M 2015-10-11T16:23:08.506Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.742 34.820 1503.6792 17:25:31.87M 2015-10-11T16:23:08.711Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.742 34.820 1503.6790 17:25:32.09M 2015-10-11T16:23:08.911Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.742 34.820 1503.6774 17:25:32.29M 2015-10-11T16:23:09.111Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.741 34.820 1503.6766 17:25:32.49M 2015-10-11T16:23:09.316Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.742 34.820 1503.6764 17:25:32.69M 2015-10-11T16:23:09.516Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.742 34.820 1503.6780 17:25:32.89M 2015-10-11T16:23:09.721Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.742 34.820 1503.6775 17:25:33.10M 2015-10-11T16:23:09.926Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.742 34.820 1503.6769 17:25:33.30M 2015-10-11T16:23:10.134Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.741 34.820 1503.6757 17:25:33.50M 2015-10-11T16:23:10.336Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.740 34.819 1503.6754 17:25:33.70M 2015-10-11T16:23:10.536Z|I-OCEAN7-304-XXXX| 28.15 13.987 41.740 34.818 1503.6749 17:25:33.90M 2015-10-11T16:23:10.741Z|I-OCEAN7-304-XXXX| 28.15 13.987 41.739 34.818 1503.6746 17:25:34.12M 2015-10-11T16:23:10.941Z|I-OCEAN7-304-XXXX| 28.18 13.987 41.739 34.818 1503.6744 17:25:34.32M 2015-10-11T16:23:11.146Z|I-OCEAN7-304-XXXX| 28.18 13.987 41.738 34.817 1503.6743 17:25:34.52M 2015-10-11T16:23:11.346Z|I-OCEAN7-304-XXXX| 28.14 13.987 41.738 34.817 1503.6720 17:25:34.72M 2015-10-11T16:23:11.551Z|I-OCEAN7-304-XXXX| 28.14 13.987 41.737 34.816 1503.6714 17:25:34.92M 2015-10-11T16:23:11.756Z|I-OCEAN7-304-XXXX| 28.14 13.987 41.736 34.815 1503.6699 17:25:35.13M 2015-10-11T16:23:11.956Z|I-OCEAN7-304-XXXX| 28.17 13.987 41.736 34.815 1503.6705 17:25:35.34M 2015-10-11T16:23:12.161Z|I-OCEAN7-304-XXXX| 28.14 13.987 41.735 34.815 1503.6694 17:25:35.53M 2015-10-11T16:23:12.366Z|I-OCEAN7-304-XXXX| 28.14 13.987 41.735 34.815 1503.6691 17:25:35.73M 2015-10-11T16:23:12.581Z|I-OCEAN7-304-XXXX| 28.12 13.987 41.735 34.815 1503.6686 17:25:35.93M 2015-10-11T16:23:12.766Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.735 34.815 1503.6680 17:25:36.17M 2015-10-11T16:23:12.971Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.735 34.815 1503.6681 17:25:36.35M 2015-10-11T16:23:13.210Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.736 34.815 1503.6687 17:25:36.55M 2015-10-11T16:23:13.410Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.736 34.816 1503.6693 17:25:36.75M 2015-10-11T16:23:13.581Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.736 34.815 1503.6697 17:25:36.95M 2015-10-11T16:23:13.786Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.743 34.822 1503.6771 17:25:37.16M 2015-10-11T16:23:13.986Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.743 34.822 1503.6782 17:25:37.36M 2015-10-11T16:23:14.191Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.743 34.821 1503.6771 17:25:37.56M 2015-10-11T16:23:14.391Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.743 34.821 1503.6768 17:25:37.76M 2015-10-11T16:23:14.591Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.742 34.821 1503.6752 17:25:37.96M 2015-10-11T16:23:14.796Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.741 34.820 1503.6747 17:25:38.18M 2015-10-11T16:23:15.001Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.741 34.820 1503.6737 17:25:38.38M 2015-10-11T16:23:15.210Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.741 34.820 1503.6737 17:25:38.58M 2015-10-11T16:23:15.406Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.742 34.821 1503.6752 17:25:38.78M 2015-10-11T16:23:15.613Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.742 34.821 1503.6758 17:25:38.97M 2015-10-11T16:23:15.816Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.743 34.822 1503.6763 17:25:39.19M 2015-10-11T16:23:16.050Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.741 34.820 1503.6742 17:25:39.39M 2015-10-11T16:23:16.221Z|I-OCEAN7-304-XXXX| 27.98 13.987 41.740 34.819 1503.6725 17:25:39.59M 2015-10-11T16:23:16.421Z|I-OCEAN7-304-XXXX| 27.99 13.987 41.742 34.821 1503.6748 17:25:39.79M 2015-10-11T16:23:16.650Z|I-OCEAN7-304-XXXX| 27.99 13.987 41.743 34.822 1503.6758 17:25:40.01M 2015-10-11T16:23:16.832Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.744 34.823 1503.6772 17:25:40.21M 2015-10-11T16:23:17.051Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.745 34.824 1503.6779 17:25:40.41M 2015-10-11T16:23:17.236Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.739 34.818 1503.6714 17:25:40.62M 2015-10-11T16:23:17.441Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.740 34.819 1503.6722 17:25:40.80M 2015-10-11T16:23:17.641Z|I-OCEAN7-304-XXXX| 28.00 13.987 41.741 34.820 1503.6735 17:25:41.03M 2015-10-11T16:23:17.850Z|I-OCEAN7-304-XXXX| 27.98 13.987 41.743 34.822 1503.6750 17:25:41.22M 2015-10-11T16:23:18.046Z|I-OCEAN7-304-XXXX| 28.01 13.987 41.744 34.823 1503.6776 17:25:41.42M 2015-10-11T16:23:18.253Z|I-OCEAN7-304-XXXX| 28.01 13.987 41.747 34.825 1503.6802 17:25:41.62M 2015-10-11T16:23:18.452Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.752 34.830 1503.6869 17:25:41.82M 2015-10-11T16:23:18.656Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.744 34.823 1503.6779 17:25:42.04M 2015-10-11T16:23:18.861Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.743 34.821 1503.6760 17:25:42.24M 2015-10-11T16:23:19.061Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.742 34.821 1503.6755 17:25:42.44M 2015-10-11T16:23:19.266Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.740 34.820 1503.6735 17:25:42.64M 2015-10-11T16:23:19.466Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.740 34.819 1503.6730 17:25:42.83M 2015-10-11T16:23:19.671Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.740 34.819 1503.6730 17:25:43.05M 2015-10-11T16:23:19.871Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.737 34.817 1503.6702 17:25:43.25M 2015-10-11T16:23:20.076Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.743 34.822 1503.6764 17:25:43.45M 2015-10-11T16:23:20.281Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.742 34.822 1503.6753 17:25:43.65M 2015-10-11T16:23:20.481Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.741 34.821 1503.6740 17:25:43.85M 2015-10-11T16:23:20.686Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.741 34.821 1503.6736 17:25:44.07M 2015-10-11T16:23:20.886Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.742 34.821 1503.6749 17:25:44.27M 2015-10-11T16:23:21.091Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.743 34.823 1503.6763 17:25:44.47M 2015-10-11T16:23:21.297Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.744 34.823 1503.6761 17:25:44.67M 2015-10-11T16:23:21.517Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.744 34.823 1503.6760 17:25:44.86M 2015-10-11T16:23:21.701Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.744 34.824 1503.6761 17:25:45.10M 2015-10-11T16:23:21.906Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.737 34.818 1503.6682 17:25:45.28M 2015-10-11T16:23:22.106Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.737 34.817 1503.6678 17:25:45.48M 2015-10-11T16:23:22.311Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.737 34.817 1503.6672 17:25:45.68M 2015-10-11T16:23:22.517Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.736 34.817 1503.6661 17:25:45.88M 2015-10-11T16:23:22.717Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.736 34.817 1503.6643 17:25:46.10M 2015-10-11T16:23:22.921Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.735 34.816 1503.6638 17:25:46.30M 2015-10-11T16:23:23.127Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.736 34.817 1503.6642 17:25:46.50M 2015-10-11T16:23:23.327Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.736 34.817 1503.6652 17:25:46.70M 2015-10-11T16:23:23.533Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.735 34.816 1503.6644 17:25:46.89M 2015-10-11T16:23:23.737Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.734 34.815 1503.6633 17:25:47.11M 2015-10-11T16:23:23.937Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.746 34.826 1503.6766 17:25:47.31M 2015-10-11T16:23:24.137Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.747 34.827 1503.6775 17:25:47.51M 2015-10-11T16:23:24.342Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.748 34.828 1503.6791 17:25:47.71M 2015-10-11T16:23:24.547Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.746 34.825 1503.6785 17:25:47.91M 2015-10-11T16:23:24.747Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.745 34.825 1503.6779 17:25:48.13M 2015-10-11T16:23:24.947Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.744 34.824 1503.6768 17:25:48.33M 2015-10-11T16:23:25.152Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.744 34.823 1503.6761 17:25:48.53M 2015-10-11T16:23:25.357Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.743 34.822 1503.6748 17:25:48.72M 2015-10-11T16:23:25.561Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.745 34.824 1503.6763 17:25:48.93M 2015-10-11T16:23:25.762Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.745 34.825 1503.6774 17:25:49.14M 2015-10-11T16:23:25.982Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.745 34.824 1503.6771 17:25:49.34M 2015-10-11T16:23:26.167Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.745 34.824 1503.6766 17:25:49.56M 2015-10-11T16:23:26.372Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.745 34.824 1503.6766 17:25:49.74M 2015-10-11T16:23:26.574Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.746 34.825 1503.6776 17:25:49.94M 2015-10-11T16:23:26.782Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.746 34.825 1503.6780 17:25:50.16M 2015-10-11T16:23:26.982Z|I-OCEAN7-304-XXXX| 28.01 13.987 41.751 34.830 1503.6840 17:25:50.36M 2015-10-11T16:23:27.182Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.749 34.828 1503.6821 17:25:50.56M 2015-10-11T16:23:27.387Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.748 34.827 1503.6814 17:25:50.76M 2015-10-11T16:23:27.592Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.747 34.826 1503.6803 17:25:50.95M 2015-10-11T16:23:27.797Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.747 34.827 1503.6782 17:25:51.17M 2015-10-11T16:23:27.997Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.738 34.819 1503.6678 17:25:51.38M 2015-10-11T16:23:28.202Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.737 34.818 1503.6665 17:25:51.57M 2015-10-11T16:23:28.402Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.737 34.818 1503.6658 17:25:51.77M 2015-10-11T16:23:28.602Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.736 34.817 1503.6628 17:25:51.97M 2015-10-11T16:23:28.807Z|I-OCEAN7-304-XXXX| 28.05 13.984 41.735 34.817 1503.6619 17:25:52.19M 2015-10-11T16:23:29.007Z|I-OCEAN7-304-XXXX| 28.09 13.984 41.734 34.817 1503.6605 17:25:52.39M 2015-10-11T16:23:29.214Z|I-OCEAN7-304-XXXX| 28.12 13.983 41.734 34.816 1503.6594 17:25:52.58M 2015-10-11T16:23:29.417Z|I-OCEAN7-304-XXXX| 28.12 13.983 41.741 34.823 1503.6672 17:25:52.78M 2015-10-11T16:23:29.622Z|I-OCEAN7-304-XXXX| 28.08 13.983 41.741 34.823 1503.6674 17:25:53.00M 2015-10-11T16:23:29.822Z|I-OCEAN7-304-XXXX| 28.09 13.984 41.742 34.824 1503.6691 17:25:53.20M 2015-10-11T16:23:30.022Z|I-OCEAN7-304-XXXX| 28.08 13.984 41.743 34.825 1503.6703 17:25:53.40M 2015-10-11T16:23:30.227Z|I-OCEAN7-304-XXXX| 28.14 13.984 41.744 34.826 1503.6727 17:25:53.60M 2015-10-11T16:23:30.452Z|I-OCEAN7-304-XXXX| 28.10 13.984 41.745 34.826 1503.6733 17:25:53.80M 2015-10-11T16:23:30.650Z|I-OCEAN7-304-XXXX| 28.07 13.984 41.736 34.818 1503.6637 17:25:54.04M 2015-10-11T16:23:30.837Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.735 34.816 1503.6631 17:25:54.22M 2015-10-11T16:23:31.042Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.737 34.818 1503.6660 17:25:54.42M 2015-10-11T16:23:31.242Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.739 34.820 1503.6678 17:25:54.61M 2015-10-11T16:23:31.447Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.741 34.822 1503.6702 17:25:54.81M 2015-10-11T16:23:31.652Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.743 34.823 1503.6726 17:25:55.03M 2015-10-11T16:23:31.857Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.744 34.824 1503.6741 17:25:55.23M 2015-10-11T16:23:32.057Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.743 34.823 1503.6740 17:25:55.43M 2015-10-11T16:23:32.257Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.742 34.822 1503.6740 17:25:55.63M 2015-10-11T16:23:32.462Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.745 34.825 1503.6776 17:25:55.83M 2015-10-11T16:23:32.667Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.746 34.825 1503.6782 17:25:56.05M 2015-10-11T16:23:32.867Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.747 34.826 1503.6801 17:25:56.25M 2015-10-11T16:23:33.072Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.748 34.827 1503.6807 17:25:56.45M 2015-10-11T16:23:33.272Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.749 34.828 1503.6812 17:25:56.65M 2015-10-11T16:23:33.477Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.749 34.828 1503.6813 17:25:56.84M 2015-10-11T16:23:33.690Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.749 34.828 1503.6810 17:25:57.06M 2015-10-11T16:23:33.882Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.749 34.828 1503.6812 17:25:57.26M 2015-10-11T16:23:34.087Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.748 34.828 1503.6815 17:25:57.46M 2015-10-11T16:23:34.292Z|I-OCEAN7-304-XXXX| 28.11 13.986 41.739 34.818 1503.6713 17:25:57.66M 2015-10-11T16:23:34.495Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.738 34.817 1503.6702 17:25:57.86M 2015-10-11T16:23:34.697Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.736 34.816 1503.6689 17:25:58.08M 2015-10-11T16:23:34.917Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.735 34.815 1503.6677 17:25:58.28M 2015-10-11T16:23:35.102Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.735 34.814 1503.6681 17:25:58.49M 2015-10-11T16:23:35.302Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.735 34.814 1503.6677 17:25:58.68M 2015-10-11T16:23:35.507Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.735 34.814 1503.6677 17:25:58.87M 2015-10-11T16:23:35.712Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.734 34.813 1503.6672 17:25:59.09M 2015-10-11T16:23:35.912Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.733 34.812 1503.6665 17:25:59.29M 2015-10-11T16:23:36.117Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.737 34.816 1503.6707 17:25:59.49M 2015-10-11T16:23:36.322Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.737 34.816 1503.6705 17:25:59.69M 2015-10-11T16:23:36.522Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.738 34.816 1503.6716 17:25:59.89M 2015-10-11T16:23:36.727Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.733 34.812 1503.6669 17:26:00.11M 2015-10-11T16:23:36.927Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.735 34.814 1503.6683 17:26:00.31M 2015-10-11T16:23:37.134Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.735 34.814 1503.6687 17:26:00.51M 2015-10-11T16:23:37.336Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.736 34.815 1503.6688 17:26:00.71M 2015-10-11T16:23:37.537Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.736 34.815 1503.6694 17:26:00.90M 2015-10-11T16:23:37.742Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.737 34.816 1503.6697 17:26:01.12M 2015-10-11T16:23:37.947Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.738 34.817 1503.6714 17:26:01.32M 2015-10-11T16:23:38.147Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.739 34.818 1503.6727 17:26:01.52M 2015-10-11T16:23:38.352Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.739 34.818 1503.6729 17:26:01.72M 2015-10-11T16:23:38.552Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.743 34.822 1503.6774 17:26:01.92M 2015-10-11T16:23:38.770Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.744 34.823 1503.6780 17:26:02.14M 2015-10-11T16:23:38.957Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.745 34.823 1503.6790 17:26:02.34M 2015-10-11T16:23:39.162Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.746 34.825 1503.6801 17:26:02.53M 2015-10-11T16:23:39.382Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.744 34.823 1503.6787 17:26:02.73M 2015-10-11T16:23:39.567Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.744 34.823 1503.6782 17:26:02.95M 2015-10-11T16:23:39.774Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.744 34.823 1503.6786 17:26:03.15M 2015-10-11T16:23:39.973Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.738 34.817 1503.6719 17:26:03.35M 2015-10-11T16:23:40.177Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.738 34.816 1503.6713 17:26:03.55M 2015-10-11T16:23:40.377Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.739 34.818 1503.6738 17:26:03.75M 2015-10-11T16:23:40.582Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.740 34.818 1503.6752 17:26:03.95M 2015-10-11T16:23:40.787Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.741 34.819 1503.6769 17:26:04.17M 2015-10-11T16:23:40.992Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.742 34.820 1503.6776 17:26:04.37M 2015-10-11T16:23:41.192Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.743 34.821 1503.6786 17:26:04.57M 2015-10-11T16:23:41.392Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.744 34.822 1503.6798 17:26:04.76M 2015-10-11T16:23:41.597Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.745 34.823 1503.6809 17:26:04.96M 2015-10-11T16:23:41.802Z|I-OCEAN7-304-XXXX| 27.99 13.988 41.746 34.824 1503.6813 17:26:05.18M 2015-10-11T16:23:42.007Z|I-OCEAN7-304-XXXX| 27.93 13.988 41.741 34.819 1503.6738 17:26:05.38M 2015-10-11T16:23:42.207Z|I-OCEAN7-304-XXXX| 27.98 13.987 41.740 34.818 1503.6730 17:26:05.58M 2015-10-11T16:23:42.407Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.738 34.817 1503.6718 17:26:05.78M 2015-10-11T16:23:42.613Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.737 34.816 1503.6707 17:26:06.00M 2015-10-11T16:23:42.817Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.736 34.815 1503.6692 17:26:06.20M 2015-10-11T16:23:43.022Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.736 34.815 1503.6708 17:26:06.40M 2015-10-11T16:23:43.223Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.737 34.816 1503.6710 17:26:06.60M 2015-10-11T16:23:43.427Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.737 34.816 1503.6716 17:26:06.79M 2015-10-11T16:23:43.627Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.737 34.816 1503.6721 17:26:07.01M 2015-10-11T16:23:43.848Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.738 34.817 1503.6729 17:26:07.21M 2015-10-11T16:23:44.037Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.739 34.818 1503.6731 17:26:07.43M 2015-10-11T16:23:44.237Z|I-OCEAN7-304-XXXX| 28.12 13.987 41.735 34.815 1503.6682 17:26:07.61M 2015-10-11T16:23:44.442Z|I-OCEAN7-304-XXXX| 28.12 13.986 41.738 34.817 1503.6709 17:26:07.81M 2015-10-11T16:23:44.647Z|I-OCEAN7-304-XXXX| 28.14 13.986 41.739 34.818 1503.6724 17:26:08.03M 2015-10-11T16:23:44.847Z|I-OCEAN7-304-XXXX| 28.12 13.986 41.740 34.819 1503.6727 17:26:08.23M 2015-10-11T16:23:45.054Z|I-OCEAN7-304-XXXX| 28.12 13.986 41.741 34.820 1503.6741 17:26:08.42M 2015-10-11T16:23:45.253Z|I-OCEAN7-304-XXXX| 28.12 13.987 41.742 34.821 1503.6757 17:26:08.63M 2015-10-11T16:23:45.457Z|I-OCEAN7-304-XXXX| 28.12 13.987 41.738 34.817 1503.6715 17:26:08.82M 2015-10-11T16:23:45.657Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.737 34.816 1503.6711 17:26:09.04M 2015-10-11T16:23:45.858Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.736 34.816 1503.6699 17:26:09.24M 2015-10-11T16:23:46.062Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.736 34.816 1503.6692 17:26:09.44M 2015-10-11T16:23:46.267Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.736 34.815 1503.6691 17:26:09.64M 2015-10-11T16:23:46.467Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.735 34.814 1503.6691 17:26:09.84M 2015-10-11T16:23:46.690Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.735 34.814 1503.6681 17:26:10.05M 2015-10-11T16:23:46.878Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.733 34.813 1503.6664 17:26:10.26M 2015-10-11T16:23:47.082Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.733 34.813 1503.6654 17:26:10.46M 2015-10-11T16:23:47.282Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.740 34.820 1503.6722 17:26:10.66M 2015-10-11T16:23:47.483Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.741 34.820 1503.6735 17:26:10.85M 2015-10-11T16:23:47.688Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.738 34.818 1503.6703 17:26:11.07M 2015-10-11T16:23:47.893Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.737 34.817 1503.6711 17:26:11.27M 2015-10-11T16:23:48.098Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.737 34.816 1503.6697 17:26:11.47M 2015-10-11T16:23:48.313Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.736 34.815 1503.6689 17:26:11.67M 2015-10-11T16:23:48.531Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.735 34.814 1503.6675 17:26:11.88M 2015-10-11T16:23:48.708Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.734 34.813 1503.6658 17:26:12.09M 2015-10-11T16:23:48.908Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.733 34.812 1503.6656 17:26:12.29M 2015-10-11T16:23:49.113Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.732 34.812 1503.6647 17:26:12.49M 2015-10-11T16:23:49.330Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.732 34.812 1503.6639 17:26:12.69M 2015-10-11T16:23:49.518Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.732 34.812 1503.6630 17:26:12.88M 2015-10-11T16:23:49.718Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.733 34.813 1503.6638 17:26:13.10M 2015-10-11T16:23:49.923Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.733 34.813 1503.6650 17:26:13.30M 2015-10-11T16:23:50.128Z|I-OCEAN7-304-XXXX| 28.01 13.987 41.734 34.813 1503.6661 17:26:13.50M 2015-10-11T16:23:50.336Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.734 34.813 1503.6671 17:26:13.70M 2015-10-11T16:23:50.533Z|I-OCEAN7-304-XXXX| 28.01 13.989 41.735 34.813 1503.6711 17:26:13.90M 2015-10-11T16:23:50.733Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.736 34.813 1503.6720 17:26:14.12M 2015-10-11T16:23:50.938Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.735 34.813 1503.6722 17:26:14.32M 2015-10-11T16:23:51.138Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.743 34.819 1503.6807 17:26:14.52M 2015-10-11T16:23:51.348Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.743 34.820 1503.6816 17:26:14.71M 2015-10-11T16:23:51.548Z|I-OCEAN7-304-XXXX| 27.98 13.989 41.742 34.819 1503.6793 17:26:14.92M 2015-10-11T16:23:51.770Z|I-OCEAN7-304-XXXX| 28.01 13.989 41.741 34.818 1503.6785 17:26:15.13M 2015-10-11T16:23:51.953Z|I-OCEAN7-304-XXXX| 28.00 13.989 41.740 34.817 1503.6774 17:26:15.33M 2015-10-11T16:23:52.158Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.739 34.816 1503.6763 17:26:15.53M 2015-10-11T16:23:52.363Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.738 34.816 1503.6743 17:26:15.73M 2015-10-11T16:23:52.563Z|I-OCEAN7-304-XXXX| 28.10 13.988 41.737 34.815 1503.6729 17:26:15.93M 2015-10-11T16:23:52.783Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.738 34.816 1503.6725 17:26:16.15M 2015-10-11T16:23:52.968Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.738 34.816 1503.6722 17:26:16.36M 2015-10-11T16:23:53.173Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.738 34.817 1503.6722 17:26:16.55M 2015-10-11T16:23:53.373Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.739 34.818 1503.6724 17:26:16.74M 2015-10-11T16:23:53.578Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.741 34.819 1503.6738 17:26:16.94M 2015-10-11T16:23:53.778Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.741 34.820 1503.6740 17:26:17.16M 2015-10-11T16:23:53.983Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.744 34.823 1503.6787 17:26:17.36M 2015-10-11T16:23:54.188Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.745 34.824 1503.6790 17:26:17.56M 2015-10-11T16:23:54.388Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.746 34.825 1503.6792 17:26:17.76M 2015-10-11T16:23:54.588Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.747 34.826 1503.6788 17:26:17.96M 2015-10-11T16:23:54.798Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.747 34.826 1503.6788 17:26:18.17M 2015-10-11T16:23:54.998Z|I-OCEAN7-304-XXXX| 28.11 13.986 41.747 34.827 1503.6794 17:26:18.38M 2015-10-11T16:23:55.203Z|I-OCEAN7-304-XXXX| 28.11 13.985 41.748 34.828 1503.6798 17:26:18.57M 2015-10-11T16:23:55.403Z|I-OCEAN7-304-XXXX| 28.14 13.985 41.742 34.822 1503.6737 17:26:18.77M 2015-10-11T16:23:55.608Z|I-OCEAN7-304-XXXX| 28.14 13.986 41.742 34.822 1503.6738 17:26:18.97M 2015-10-11T16:23:55.808Z|I-OCEAN7-304-XXXX| 28.13 13.986 41.741 34.821 1503.6725 17:26:19.19M 2015-10-11T16:23:56.013Z|I-OCEAN7-304-XXXX| 28.13 13.985 41.739 34.820 1503.6704 17:26:19.39M 2015-10-11T16:23:56.218Z|I-OCEAN7-304-XXXX| 28.13 13.985 41.739 34.819 1503.6700 17:26:19.59M 2015-10-11T16:23:56.418Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.740 34.820 1503.6702 17:26:19.79M 2015-10-11T16:23:56.618Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.740 34.821 1503.6699 17:26:20.01M 2015-10-11T16:23:56.828Z|I-OCEAN7-304-XXXX| 28.11 13.985 41.741 34.822 1503.6708 17:26:20.20M 2015-10-11T16:23:57.028Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.742 34.823 1503.6709 17:26:20.41M 2015-10-11T16:23:57.248Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.742 34.823 1503.6700 17:26:20.61M 2015-10-11T16:23:57.433Z|I-OCEAN7-304-XXXX| 28.11 13.985 41.741 34.822 1503.6709 17:26:20.82M 2015-10-11T16:23:57.638Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.742 34.823 1503.6709 17:26:21.02M 2015-10-11T16:23:57.843Z|I-OCEAN7-304-XXXX| 28.11 13.985 41.743 34.823 1503.6722 17:26:21.22M 2015-10-11T16:23:58.051Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.743 34.824 1503.6729 17:26:21.42M 2015-10-11T16:23:58.248Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.741 34.822 1503.6708 17:26:21.62M 2015-10-11T16:23:58.448Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.741 34.822 1503.6707 17:26:21.82M 2015-10-11T16:23:58.653Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.734 34.815 1503.6641 17:26:22.04M 2015-10-11T16:23:58.854Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.734 34.815 1503.6628 17:26:22.24M 2015-10-11T16:23:59.058Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.736 34.817 1503.6653 17:26:22.43M 2015-10-11T16:23:59.290Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.737 34.818 1503.6659 17:26:22.63M 2015-10-11T16:23:59.463Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.739 34.820 1503.6664 17:26:22.83M 2015-10-11T16:23:59.668Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.740 34.821 1503.6670 17:26:23.05M 2015-10-11T16:23:59.873Z|I-OCEAN7-304-XXXX| 28.05 13.984 41.740 34.821 1503.6671 17:26:23.25M