2015-10-11T16:22:00.083Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.735 34.814 1503.6676 17:24:23.45M 2015-10-11T16:22:00.288Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.734 34.813 1503.6666 17:24:23.65M 2015-10-11T16:22:00.493Z|I-OCEAN7-304-XXXX| 28.00 13.987 41.734 34.813 1503.6659 17:24:23.85M 2015-10-11T16:22:00.693Z|I-OCEAN7-304-XXXX| 28.00 13.987 41.734 34.814 1503.6663 17:24:24.07M 2015-10-11T16:22:00.898Z|I-OCEAN7-304-XXXX| 28.00 13.987 41.734 34.813 1503.6663 17:24:24.27M 2015-10-11T16:22:01.118Z|I-OCEAN7-304-XXXX| 28.01 13.987 41.739 34.818 1503.6720 17:24:24.47M 2015-10-11T16:22:01.303Z|I-OCEAN7-304-XXXX| 28.01 13.987 41.739 34.818 1503.6720 17:24:24.69M 2015-10-11T16:22:01.508Z|I-OCEAN7-304-XXXX| 28.01 13.987 41.740 34.819 1503.6727 17:24:24.87M 2015-10-11T16:22:01.708Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.740 34.819 1503.6742 17:24:25.09M 2015-10-11T16:22:01.913Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.741 34.820 1503.6749 17:24:25.29M 2015-10-11T16:22:02.113Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.741 34.820 1503.6755 17:24:25.49M 2015-10-11T16:22:02.330Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.741 34.820 1503.6754 17:24:25.68M 2015-10-11T16:22:02.518Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.741 34.819 1503.6755 17:24:25.88M 2015-10-11T16:22:02.723Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.740 34.819 1503.6746 17:24:26.10M 2015-10-11T16:22:02.930Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.740 34.818 1503.6742 17:24:26.30M 2015-10-11T16:22:03.128Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.740 34.818 1503.6743 17:24:26.50M 2015-10-11T16:22:03.333Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.740 34.818 1503.6744 17:24:26.70M 2015-10-11T16:22:03.535Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.740 34.819 1503.6748 17:24:26.90M 2015-10-11T16:22:03.738Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.741 34.820 1503.6750 17:24:27.12M 2015-10-11T16:22:03.943Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.741 34.820 1503.6748 17:24:27.32M 2015-10-11T16:22:04.143Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.741 34.820 1503.6744 17:24:27.51M 2015-10-11T16:22:04.348Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.740 34.819 1503.6737 17:24:27.71M 2015-10-11T16:22:04.553Z|I-OCEAN7-304-XXXX| 28.12 13.987 41.740 34.819 1503.6742 17:24:27.91M 2015-10-11T16:22:04.753Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.740 34.819 1503.6724 17:24:28.13M 2015-10-11T16:22:04.958Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.739 34.819 1503.6718 17:24:28.33M 2015-10-11T16:22:05.158Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.738 34.818 1503.6703 17:24:28.53M 2015-10-11T16:22:05.363Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.738 34.817 1503.6693 17:24:28.73M 2015-10-11T16:22:05.583Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.737 34.817 1503.6693 17:24:28.93M 2015-10-11T16:22:05.770Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.736 34.816 1503.6681 17:24:29.16M 2015-10-11T16:22:05.973Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.736 34.816 1503.6685 17:24:29.35M 2015-10-11T16:22:06.175Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.733 34.813 1503.6649 17:24:29.55M 2015-10-11T16:22:06.378Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.736 34.816 1503.6688 17:24:29.74M 2015-10-11T16:22:06.583Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.738 34.817 1503.6710 17:24:29.94M 2015-10-11T16:22:06.783Z|I-OCEAN7-304-XXXX| 28.12 13.987 41.740 34.819 1503.6740 17:24:30.16M 2015-10-11T16:22:06.988Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.744 34.823 1503.6786 17:24:30.36M 2015-10-11T16:22:07.193Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.744 34.823 1503.6792 17:24:30.56M 2015-10-11T16:22:07.393Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.745 34.823 1503.6797 17:24:30.76M 2015-10-11T16:22:07.598Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.746 34.823 1503.6813 17:24:30.96M 2015-10-11T16:22:07.798Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.746 34.824 1503.6826 17:24:31.18M 2015-10-11T16:22:07.998Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.744 34.821 1503.6813 17:24:31.38M 2015-10-11T16:22:08.208Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.744 34.820 1503.6814 17:24:31.57M 2015-10-11T16:22:08.408Z|I-OCEAN7-304-XXXX| 28.10 13.989 41.743 34.820 1503.6823 17:24:31.78M 2015-10-11T16:22:08.614Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.743 34.820 1503.6812 17:24:31.97M 2015-10-11T16:22:08.814Z|I-OCEAN7-304-XXXX| 28.08 13.989 41.745 34.822 1503.6838 17:24:32.19M 2015-10-11T16:22:09.018Z|I-OCEAN7-304-XXXX| 28.08 13.989 41.746 34.823 1503.6835 17:24:32.39M 2015-10-11T16:22:09.250Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.740 34.817 1503.6764 17:24:32.59M 2015-10-11T16:22:09.423Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.739 34.816 1503.6758 17:24:32.79M 2015-10-11T16:22:09.628Z|I-OCEAN7-304-XXXX| 28.10 13.988 41.737 34.815 1503.6742 17:24:33.01M 2015-10-11T16:22:09.833Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.735 34.813 1503.6721 17:24:33.21M 2015-10-11T16:22:10.048Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.737 34.815 1503.6740 17:24:33.41M 2015-10-11T16:22:10.233Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.738 34.815 1503.6748 17:24:33.62M 2015-10-11T16:22:10.438Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.739 34.816 1503.6753 17:24:33.80M 2015-10-11T16:22:10.638Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.740 34.818 1503.6763 17:24:34.02M 2015-10-11T16:22:10.843Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.741 34.819 1503.6779 17:24:34.22M 2015-10-11T16:22:11.048Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.742 34.820 1503.6777 17:24:34.42M 2015-10-11T16:22:11.248Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.743 34.821 1503.6793 17:24:34.62M 2015-10-11T16:22:11.454Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.745 34.823 1503.6803 17:24:34.82M 2015-10-11T16:22:11.658Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.744 34.823 1503.6793 17:24:35.04M 2015-10-11T16:22:11.858Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.744 34.823 1503.6787 17:24:35.24M 2015-10-11T16:22:12.063Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.744 34.822 1503.6788 17:24:35.43M 2015-10-11T16:22:12.263Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.744 34.823 1503.6782 17:24:35.63M 2015-10-11T16:22:12.468Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.744 34.823 1503.6782 17:24:35.83M 2015-10-11T16:22:12.673Z|I-OCEAN7-304-XXXX| 28.13 13.988 41.744 34.821 1503.6816 17:24:36.05M 2015-10-11T16:22:12.890Z|I-OCEAN7-304-XXXX| 28.10 13.989 41.744 34.821 1503.6815 17:24:36.25M 2015-10-11T16:22:13.078Z|I-OCEAN7-304-XXXX| 28.09 13.989 41.743 34.820 1503.6809 17:24:36.45M 2015-10-11T16:22:13.284Z|I-OCEAN7-304-XXXX| 28.09 13.989 41.743 34.820 1503.6807 17:24:36.65M 2015-10-11T16:22:13.484Z|I-OCEAN7-304-XXXX| 28.11 13.989 41.743 34.819 1503.6818 17:24:36.85M 2015-10-11T16:22:13.690Z|I-OCEAN7-304-XXXX| 28.09 13.989 41.742 34.819 1503.6813 17:24:37.07M 2015-10-11T16:22:13.889Z|I-OCEAN7-304-XXXX| 28.06 13.990 41.741 34.818 1503.6809 17:24:37.26M 2015-10-11T16:22:14.094Z|I-OCEAN7-304-XXXX| 28.06 13.990 41.741 34.818 1503.6813 17:24:37.46M 2015-10-11T16:22:14.294Z|I-OCEAN7-304-XXXX| 28.06 13.990 41.741 34.818 1503.6802 17:24:37.66M 2015-10-11T16:22:14.519Z|I-OCEAN7-304-XXXX| 28.08 13.989 41.741 34.818 1503.6790 17:24:37.86M 2015-10-11T16:22:14.704Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.741 34.818 1503.6771 17:24:38.10M 2015-10-11T16:22:14.909Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.741 34.819 1503.6754 17:24:38.28M 2015-10-11T16:22:15.109Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.740 34.819 1503.6736 17:24:38.48M 2015-10-11T16:22:15.314Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.739 34.818 1503.6720 17:24:38.68M 2015-10-11T16:22:15.519Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.740 34.819 1503.6726 17:24:38.88M 2015-10-11T16:22:15.719Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.740 34.820 1503.6721 17:24:39.10M 2015-10-11T16:22:15.924Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.741 34.820 1503.6737 17:24:39.30M 2015-10-11T16:22:16.124Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.745 34.824 1503.6776 17:24:39.50M 2015-10-11T16:22:16.329Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.745 34.824 1503.6785 17:24:39.69M 2015-10-11T16:22:16.534Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.746 34.825 1503.6788 17:24:39.89M 2015-10-11T16:22:16.734Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.744 34.823 1503.6764 17:24:40.11M 2015-10-11T16:22:16.934Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.744 34.821 1503.6810 17:24:40.31M 2015-10-11T16:22:17.139Z|I-OCEAN7-304-XXXX| 28.01 13.989 41.744 34.821 1503.6813 17:24:40.51M 2015-10-11T16:22:17.344Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.749 34.826 1503.6886 17:24:40.71M 2015-10-11T16:22:17.544Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.750 34.828 1503.6849 17:24:40.91M 2015-10-11T16:22:17.749Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.751 34.829 1503.6851 17:24:41.13M 2015-10-11T16:22:17.949Z|I-OCEAN7-304-XXXX| 28.00 13.987 41.752 34.830 1503.6862 17:24:41.33M 2015-10-11T16:22:18.159Z|I-OCEAN7-304-XXXX| 28.01 13.987 41.749 34.827 1503.6826 17:24:41.52M 2015-10-11T16:22:18.359Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.748 34.827 1503.6821 17:24:41.72M 2015-10-11T16:22:18.564Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.748 34.827 1503.6815 17:24:41.92M 2015-10-11T16:22:18.764Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.741 34.820 1503.6736 17:24:42.14M 2015-10-11T16:22:18.984Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.744 34.823 1503.6759 17:24:42.34M 2015-10-11T16:22:19.169Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.745 34.824 1503.6775 17:24:42.56M 2015-10-11T16:22:19.375Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.745 34.825 1503.6779 17:24:42.74M 2015-10-11T16:22:19.574Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.745 34.824 1503.6777 17:24:42.94M 2015-10-11T16:22:19.779Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.745 34.824 1503.6776 17:24:43.16M 2015-10-11T16:22:20.010Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.744 34.823 1503.6774 17:24:43.35M 2015-10-11T16:22:20.211Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.744 34.823 1503.6780 17:24:43.56M 2015-10-11T16:22:20.389Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.745 34.824 1503.6792 17:24:43.75M 2015-10-11T16:22:20.611Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.737 34.816 1503.6697 17:24:43.95M 2015-10-11T16:22:20.794Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.736 34.815 1503.6699 17:24:44.17M 2015-10-11T16:22:20.994Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.736 34.815 1503.6688 17:24:44.37M 2015-10-11T16:22:21.199Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.736 34.815 1503.6686 17:24:44.57M 2015-10-11T16:22:21.404Z|I-OCEAN7-304-XXXX| 28.12 13.986 41.736 34.816 1503.6689 17:24:44.77M 2015-10-11T16:22:21.609Z|I-OCEAN7-304-XXXX| 28.09 13.984 41.736 34.817 1503.6636 17:24:44.97M 2015-10-11T16:22:21.809Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.735 34.816 1503.6642 17:24:45.19M 2015-10-11T16:22:22.009Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.738 34.819 1503.6688 17:24:45.39M 2015-10-11T16:22:22.214Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.738 34.818 1503.6702 17:24:45.58M 2015-10-11T16:22:22.419Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.738 34.817 1503.6705 17:24:45.78M 2015-10-11T16:22:22.619Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.738 34.817 1503.6709 17:24:46.00M 2015-10-11T16:22:22.824Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.739 34.818 1503.6720 17:24:46.20M 2015-10-11T16:22:23.050Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.734 34.813 1503.6672 17:24:46.40M 2015-10-11T16:22:23.229Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.733 34.812 1503.6667 17:24:46.60M 2015-10-11T16:22:23.444Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.732 34.811 1503.6653 17:24:46.79M 2015-10-11T16:22:23.634Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.730 34.810 1503.6635 17:24:47.03M 2015-10-11T16:22:23.839Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.733 34.812 1503.6659 17:24:47.22M 2015-10-11T16:22:24.044Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.733 34.813 1503.6655 17:24:47.41M 2015-10-11T16:22:24.244Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.734 34.813 1503.6654 17:24:47.61M 2015-10-11T16:22:24.449Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.733 34.813 1503.6649 17:24:47.81M 2015-10-11T16:22:24.649Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.734 34.813 1503.6658 17:24:48.03M 2015-10-11T16:22:24.854Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.735 34.814 1503.6671 17:24:48.23M 2015-10-11T16:22:25.059Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.735 34.814 1503.6677 17:24:48.43M 2015-10-11T16:22:25.264Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.736 34.815 1503.6687 17:24:48.63M 2015-10-11T16:22:25.464Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.737 34.816 1503.6691 17:24:48.83M 2015-10-11T16:22:25.669Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.737 34.817 1503.6702 17:24:49.05M 2015-10-11T16:22:25.869Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.738 34.817 1503.6721 17:24:49.25M 2015-10-11T16:22:26.074Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.739 34.818 1503.6733 17:24:49.45M 2015-10-11T16:22:26.290Z|I-OCEAN7-304-XXXX| 28.13 13.987 41.740 34.819 1503.6747 17:24:49.65M 2015-10-11T16:22:26.479Z|I-OCEAN7-304-XXXX| 28.12 13.987 41.738 34.817 1503.6725 17:24:49.84M 2015-10-11T16:22:26.684Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.738 34.816 1503.6726 17:24:50.06M 2015-10-11T16:22:26.884Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.742 34.820 1503.6769 17:24:50.26M 2015-10-11T16:22:27.089Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.742 34.820 1503.6776 17:24:50.46M 2015-10-11T16:22:27.289Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.741 34.820 1503.6768 17:24:50.66M 2015-10-11T16:22:27.494Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.741 34.820 1503.6761 17:24:50.86M 2015-10-11T16:22:27.699Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.742 34.821 1503.6764 17:24:51.08M 2015-10-11T16:22:27.919Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.742 34.821 1503.6750 17:24:51.28M 2015-10-11T16:22:28.104Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.742 34.821 1503.6741 17:24:51.49M 2015-10-11T16:22:28.304Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.741 34.820 1503.6732 17:24:51.67M 2015-10-11T16:22:28.509Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.741 34.820 1503.6724 17:24:51.87M 2015-10-11T16:22:28.714Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.741 34.821 1503.6727 17:24:52.09M 2015-10-11T16:22:28.914Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.743 34.822 1503.6748 17:24:52.29M 2015-10-11T16:22:29.119Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.743 34.823 1503.6761 17:24:52.49M 2015-10-11T16:22:29.319Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.744 34.823 1503.6763 17:24:52.69M 2015-10-11T16:22:29.524Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.745 34.824 1503.6776 17:24:52.89M 2015-10-11T16:22:29.724Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.743 34.823 1503.6743 17:24:53.11M 2015-10-11T16:22:29.929Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.744 34.823 1503.6749 17:24:53.30M 2015-10-11T16:22:30.134Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.743 34.823 1503.6749 17:24:53.50M 2015-10-11T16:22:30.334Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.743 34.822 1503.6748 17:24:53.70M 2015-10-11T16:22:30.539Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.742 34.821 1503.6747 17:24:53.90M 2015-10-11T16:22:30.739Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.741 34.820 1503.6747 17:24:54.12M 2015-10-11T16:22:30.944Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.741 34.820 1503.6758 17:24:54.32M 2015-10-11T16:22:31.144Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.741 34.819 1503.6760 17:24:54.52M 2015-10-11T16:22:31.349Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.742 34.820 1503.6763 17:24:54.72M 2015-10-11T16:22:31.554Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.742 34.820 1503.6771 17:24:54.92M 2015-10-11T16:22:31.754Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.743 34.821 1503.6781 17:24:55.13M 2015-10-11T16:22:31.959Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.744 34.822 1503.6791 17:24:55.33M 2015-10-11T16:22:32.164Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.744 34.822 1503.6798 17:24:55.53M 2015-10-11T16:22:32.384Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.744 34.822 1503.6809 17:24:55.73M 2015-10-11T16:22:32.564Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.745 34.822 1503.6812 17:24:55.95M 2015-10-11T16:22:32.769Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.745 34.823 1503.6818 17:24:56.15M 2015-10-11T16:22:32.974Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.746 34.824 1503.6824 17:24:56.35M 2015-10-11T16:22:33.179Z|I-OCEAN7-304-XXXX| 28.12 13.988 41.747 34.825 1503.6837 17:24:56.55M 2015-10-11T16:22:33.379Z|I-OCEAN7-304-XXXX| 28.12 13.988 41.730 34.809 1503.6642 17:24:56.75M 2015-10-11T16:22:33.585Z|I-OCEAN7-304-XXXX| 28.12 13.987 41.729 34.808 1503.6632 17:24:56.95M 2015-10-11T16:22:33.789Z|I-OCEAN7-304-XXXX| 28.12 13.987 41.729 34.809 1503.6630 17:24:57.16M 2015-10-11T16:22:33.989Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.729 34.809 1503.6621 17:24:57.37M 2015-10-11T16:22:34.195Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.729 34.809 1503.6626 17:24:57.56M 2015-10-11T16:22:34.394Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.729 34.809 1503.6626 17:24:57.76M 2015-10-11T16:22:34.600Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.730 34.809 1503.6639 17:24:57.96M 2015-10-11T16:22:34.810Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.732 34.810 1503.6656 17:24:58.18M 2015-10-11T16:22:35.004Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.735 34.814 1503.6698 17:24:58.38M 2015-10-11T16:22:35.209Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.735 34.814 1503.6704 17:24:58.58M 2015-10-11T16:22:35.415Z|I-OCEAN7-304-XXXX| 28.12 13.987 41.739 34.818 1503.6740 17:24:58.78M 2015-10-11T16:22:35.615Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.739 34.818 1503.6737 17:24:59.00M 2015-10-11T16:22:35.850Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.740 34.819 1503.6741 17:24:59.19M 2015-10-11T16:22:36.019Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.737 34.816 1503.6705 17:24:59.39M 2015-10-11T16:22:36.224Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.736 34.815 1503.6694 17:24:59.59M 2015-10-11T16:22:36.425Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.735 34.814 1503.6688 17:24:59.79M 2015-10-11T16:22:36.650Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.735 34.813 1503.6687 17:25:00.01M 2015-10-11T16:22:36.850Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.734 34.813 1503.6685 17:25:00.21M 2015-10-11T16:22:37.039Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.733 34.812 1503.6670 17:25:00.43M 2015-10-11T16:22:37.240Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.734 34.813 1503.6672 17:25:00.61M 2015-10-11T16:22:37.440Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.734 34.813 1503.6685 17:25:00.81M 2015-10-11T16:22:37.645Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.734 34.813 1503.6682 17:25:01.03M 2015-10-11T16:22:37.850Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.729 34.808 1503.6633 17:25:01.22M 2015-10-11T16:22:38.050Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.731 34.810 1503.6663 17:25:01.42M 2015-10-11T16:22:38.255Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.733 34.811 1503.6680 17:25:01.62M 2015-10-11T16:22:38.455Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.734 34.812 1503.6691 17:25:01.82M 2015-10-11T16:22:38.660Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.736 34.813 1503.6719 17:25:02.04M 2015-10-11T16:22:38.865Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.737 34.815 1503.6735 17:25:02.24M 2015-10-11T16:22:39.065Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.738 34.816 1503.6733 17:25:02.44M 2015-10-11T16:22:39.265Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.737 34.816 1503.6726 17:25:02.64M 2015-10-11T16:22:39.475Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.737 34.816 1503.6718 17:25:02.84M 2015-10-11T16:22:39.675Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.736 34.815 1503.6714 17:25:03.06M 2015-10-11T16:22:39.875Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.735 34.814 1503.6699 17:25:03.26M 2015-10-11T16:22:40.091Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.737 34.815 1503.6722 17:25:03.45M 2015-10-11T16:22:40.285Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.747 34.824 1503.6841 17:25:03.65M 2015-10-11T16:22:40.490Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.748 34.825 1503.6852 17:25:03.85M 2015-10-11T16:22:40.690Z|I-OCEAN7-304-XXXX| 28.13 13.988 41.748 34.826 1503.6862 17:25:04.07M 2015-10-11T16:22:40.895Z|I-OCEAN7-304-XXXX| 28.11 13.988 41.741 34.819 1503.6766 17:25:04.27M 2015-10-11T16:22:41.095Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.738 34.816 1503.6722 17:25:04.47M 2015-10-11T16:22:41.315Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.738 34.816 1503.6722 17:25:04.67M 2015-10-11T16:22:41.505Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.738 34.818 1503.6722 17:25:04.88M 2015-10-11T16:22:41.705Z|I-OCEAN7-304-XXXX| 28.14 13.987 41.739 34.818 1503.6732 17:25:05.09M 2015-10-11T16:22:41.910Z|I-OCEAN7-304-XXXX| 28.15 13.987 41.739 34.818 1503.6735 17:25:05.28M 2015-10-11T16:22:42.115Z|I-OCEAN7-304-XXXX| 28.15 13.987 41.739 34.818 1503.6746 17:25:05.48M 2015-10-11T16:22:42.315Z|I-OCEAN7-304-XXXX| 28.12 13.987 41.740 34.818 1503.6750 17:25:05.68M 2015-10-11T16:22:42.520Z|I-OCEAN7-304-XXXX| 28.12 13.987 41.740 34.818 1503.6750 17:25:05.88M 2015-10-11T16:22:42.720Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.740 34.818 1503.6743 17:25:06.10M 2015-10-11T16:22:42.925Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.738 34.817 1503.6711 17:25:06.30M 2015-10-11T16:22:43.130Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.737 34.817 1503.6702 17:25:06.50M 2015-10-11T16:22:43.330Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.737 34.817 1503.6700 17:25:06.70M 2015-10-11T16:22:43.530Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.737 34.817 1503.6699 17:25:06.90M 2015-10-11T16:22:43.735Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.734 34.814 1503.6654 17:25:07.12M 2015-10-11T16:22:43.940Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.737 34.817 1503.6707 17:25:07.32M 2015-10-11T16:22:44.140Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.739 34.818 1503.6715 17:25:07.51M 2015-10-11T16:22:44.345Z|I-OCEAN7-304-XXXX| 28.12 13.987 41.740 34.819 1503.6733 17:25:07.71M 2015-10-11T16:22:44.571Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.741 34.820 1503.6746 17:25:07.91M 2015-10-11T16:22:44.750Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.742 34.821 1503.6747 17:25:08.13M 2015-10-11T16:22:44.955Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.742 34.820 1503.6774 17:25:08.33M 2015-10-11T16:22:45.160Z|I-OCEAN7-304-XXXX| 28.02 13.988 41.744 34.822 1503.6804 17:25:08.53M 2015-10-11T16:22:45.360Z|I-OCEAN7-304-XXXX| 28.08 13.989 41.744 34.822 1503.6820 17:25:08.73M 2015-10-11T16:22:45.565Z|I-OCEAN7-304-XXXX| 28.11 13.989 41.735 34.813 1503.6726 17:25:08.93M 2015-10-11T16:22:45.780Z|I-OCEAN7-304-XXXX| 28.08 13.989 41.734 34.812 1503.6721 17:25:09.15M 2015-10-11T16:22:45.965Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.725 34.803 1503.6619 17:25:09.36M 2015-10-11T16:22:46.175Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.725 34.803 1503.6625 17:25:09.54M 2015-10-11T16:22:46.375Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.726 34.803 1503.6632 17:25:09.74M 2015-10-11T16:22:46.610Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.727 34.806 1503.6592 17:25:09.94M 2015-10-11T16:22:46.780Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.730 34.809 1503.6619 17:25:10.16M 2015-10-11T16:22:46.980Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.731 34.811 1503.6628 17:25:10.36M 2015-10-11T16:22:47.185Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.733 34.812 1503.6644 17:25:10.56M 2015-10-11T16:22:47.390Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.735 34.814 1503.6665 17:25:10.76M 2015-10-11T16:22:47.595Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.738 34.818 1503.6703 17:25:10.96M 2015-10-11T16:22:47.795Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.738 34.818 1503.6686 17:25:11.18M 2015-10-11T16:22:48.000Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.742 34.822 1503.6727 17:25:11.37M 2015-10-11T16:22:48.200Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.741 34.821 1503.6715 17:25:11.57M 2015-10-11T16:22:48.405Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.741 34.821 1503.6711 17:25:11.77M 2015-10-11T16:22:48.610Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.741 34.821 1503.6709 17:25:11.97M 2015-10-11T16:22:48.834Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.740 34.820 1503.6697 17:25:12.19M 2015-10-11T16:22:49.015Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.740 34.821 1503.6683 17:25:12.39M 2015-10-11T16:22:49.215Z|I-OCEAN7-304-XXXX| 28.08 13.984 41.739 34.820 1503.6670 17:25:12.59M 2015-10-11T16:22:49.420Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.739 34.820 1503.6672 17:25:12.79M 2015-10-11T16:22:49.625Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.739 34.819 1503.6680 17:25:13.01M 2015-10-11T16:22:49.830Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.740 34.820 1503.6704 17:25:13.21M 2015-10-11T16:22:50.030Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.740 34.820 1503.6700 17:25:13.41M 2015-10-11T16:22:50.250Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.745 34.824 1503.6770 17:25:13.61M 2015-10-11T16:22:50.435Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.745 34.825 1503.6782 17:25:13.82M 2015-10-11T16:22:50.640Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.747 34.825 1503.6804 17:25:14.02M 2015-10-11T16:22:50.840Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.747 34.825 1503.6812 17:25:14.22M 2015-10-11T16:22:51.045Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.746 34.825 1503.6813 17:25:14.42M 2015-10-11T16:22:51.250Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.746 34.824 1503.6808 17:25:14.62M 2015-10-11T16:22:51.450Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.745 34.823 1503.6794 17:25:14.82M 2015-10-11T16:22:51.655Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.744 34.822 1503.6788 17:25:15.04M 2015-10-11T16:22:51.860Z|I-OCEAN7-304-XXXX| 28.13 13.987 41.744 34.823 1503.6796 17:25:15.24M 2015-10-11T16:22:52.060Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.745 34.823 1503.6804 17:25:15.43M 2015-10-11T16:22:52.265Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.746 34.824 1503.6814 17:25:15.63M 2015-10-11T16:22:52.465Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.746 34.824 1503.6821 17:25:15.83M 2015-10-11T16:22:52.670Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.746 34.824 1503.6814 17:25:16.05M 2015-10-11T16:22:52.870Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.739 34.818 1503.6727 17:25:16.25M 2015-10-11T16:22:53.075Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.738 34.817 1503.6707 17:25:16.45M 2015-10-11T16:22:53.275Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.734 34.813 1503.6671 17:25:16.65M 2015-10-11T16:22:53.480Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.734 34.813 1503.6685 17:25:16.85M 2015-10-11T16:22:53.685Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.736 34.814 1503.6696 17:25:17.07M 2015-10-11T16:22:53.885Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.736 34.815 1503.6705 17:25:17.26M 2015-10-11T16:22:54.091Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.737 34.816 1503.6698 17:25:17.46M 2015-10-11T16:22:54.290Z|I-OCEAN7-304-XXXX| 28.01 13.987 41.743 34.822 1503.6771 17:25:17.66M 2015-10-11T16:22:54.495Z|I-OCEAN7-304-XXXX| 28.01 13.987 41.744 34.822 1503.6776 17:25:17.86M 2015-10-11T16:22:54.715Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.745 34.823 1503.6783 17:25:18.08M 2015-10-11T16:22:54.900Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.745 34.824 1503.6783 17:25:18.29M 2015-10-11T16:22:55.105Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.745 34.824 1503.6779 17:25:18.48M 2015-10-11T16:22:55.310Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.746 34.825 1503.6780 17:25:18.68M 2015-10-11T16:22:55.515Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.746 34.826 1503.6776 17:25:18.88M 2015-10-11T16:22:55.715Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.747 34.826 1503.6786 17:25:19.10M 2015-10-11T16:22:55.915Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.746 34.826 1503.6788 17:25:19.29M 2015-10-11T16:22:56.120Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.746 34.825 1503.6787 17:25:19.49M 2015-10-11T16:22:56.325Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.746 34.825 1503.6776 17:25:19.69M 2015-10-11T16:22:56.530Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.737 34.817 1503.6672 17:25:19.89M 2015-10-11T16:22:56.730Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.737 34.817 1503.6661 17:25:20.11M 2015-10-11T16:22:56.935Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.735 34.816 1503.6644 17:25:20.31M 2015-10-11T16:22:57.135Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.734 34.815 1503.6642 17:25:20.51M 2015-10-11T16:22:57.340Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.734 34.814 1503.6656 17:25:20.71M 2015-10-11T16:22:57.540Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.734 34.814 1503.6664 17:25:20.91M 2015-10-11T16:22:57.745Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.734 34.814 1503.6672 17:25:21.12M 2015-10-11T16:22:57.970Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.734 34.813 1503.6677 17:25:21.32M 2015-10-11T16:22:58.151Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.735 34.814 1503.6689 17:25:21.52M 2015-10-11T16:22:58.355Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.747 34.824 1503.6831 17:25:21.72M 2015-10-11T16:22:58.555Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.746 34.824 1503.6838 17:25:21.92M 2015-10-11T16:22:58.761Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.745 34.823 1503.6827 17:25:22.14M 2015-10-11T16:22:58.961Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.745 34.822 1503.6820 17:25:22.34M 2015-10-11T16:22:59.185Z|I-OCEAN7-304-XXXX| 28.09 13.989 41.743 34.820 1503.6813 17:25:22.54M 2015-10-11T16:22:59.370Z|I-OCEAN7-304-XXXX| 28.13 13.989 41.744 34.821 1503.6823 17:25:22.76M 2015-10-11T16:22:59.570Z|I-OCEAN7-304-XXXX| 28.09 13.989 41.744 34.821 1503.6820 17:25:22.94M 2015-10-11T16:22:59.775Z|I-OCEAN7-304-XXXX| 28.08 13.989 41.745 34.822 1503.6821 17:25:23.15M