2015-10-11T16:21:00.190Z|I-OCEAN7-304-XXXX| 27.99 13.987 41.734 34.813 1503.6669 17:23:23.56M 2015-10-11T16:21:00.395Z|I-OCEAN7-304-XXXX| 27.96 13.987 41.734 34.813 1503.6658 17:23:23.76M 2015-10-11T16:21:00.600Z|I-OCEAN7-304-XXXX| 27.93 13.987 41.734 34.813 1503.6660 17:23:23.96M 2015-10-11T16:21:00.800Z|I-OCEAN7-304-XXXX| 27.94 13.987 41.734 34.813 1503.6658 17:23:24.18M 2015-10-11T16:21:01.000Z|I-OCEAN7-304-XXXX| 27.94 13.987 41.738 34.817 1503.6704 17:23:24.37M 2015-10-11T16:21:01.205Z|I-OCEAN7-304-XXXX| 27.93 13.987 41.739 34.817 1503.6708 17:23:24.57M 2015-10-11T16:21:01.410Z|I-OCEAN7-304-XXXX| 27.97 13.987 41.739 34.818 1503.6719 17:23:24.77M 2015-10-11T16:21:01.616Z|I-OCEAN7-304-XXXX| 28.01 13.987 41.744 34.822 1503.6780 17:23:24.97M 2015-10-11T16:21:01.816Z|I-OCEAN7-304-XXXX| 27.97 13.987 41.744 34.822 1503.6772 17:23:25.19M 2015-10-11T16:21:02.020Z|I-OCEAN7-304-XXXX| 27.96 13.988 41.744 34.822 1503.6780 17:23:25.39M 2015-10-11T16:21:02.225Z|I-OCEAN7-304-XXXX| 27.94 13.988 41.744 34.822 1503.6787 17:23:25.59M 2015-10-11T16:21:02.425Z|I-OCEAN7-304-XXXX| 28.01 13.988 41.739 34.817 1503.6738 17:23:25.79M 2015-10-11T16:21:02.651Z|I-OCEAN7-304-XXXX| 28.00 13.988 41.738 34.817 1503.6731 17:23:26.01M 2015-10-11T16:21:02.830Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.738 34.817 1503.6737 17:23:26.21M 2015-10-11T16:21:03.050Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.738 34.816 1503.6743 17:23:26.40M 2015-10-11T16:21:03.235Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.738 34.816 1503.6741 17:23:26.62M 2015-10-11T16:21:03.436Z|I-OCEAN7-304-XXXX| 28.08 13.989 41.738 34.816 1503.6748 17:23:26.80M 2015-10-11T16:21:03.646Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.737 34.815 1503.6738 17:23:27.02M 2015-10-11T16:21:03.850Z|I-OCEAN7-304-XXXX| 28.14 13.988 41.736 34.814 1503.6740 17:23:27.22M 2015-10-11T16:21:04.051Z|I-OCEAN7-304-XXXX| 28.14 13.989 41.736 34.814 1503.6748 17:23:27.42M 2015-10-11T16:21:04.251Z|I-OCEAN7-304-XXXX| 28.10 13.989 41.737 34.814 1503.6747 17:23:27.62M 2015-10-11T16:21:04.456Z|I-OCEAN7-304-XXXX| 28.13 13.989 41.737 34.815 1503.6746 17:23:27.82M 2015-10-11T16:21:04.656Z|I-OCEAN7-304-XXXX| 28.14 13.988 41.737 34.815 1503.6749 17:23:28.04M 2015-10-11T16:21:04.860Z|I-OCEAN7-304-XXXX| 28.15 13.988 41.738 34.816 1503.6755 17:23:28.23M 2015-10-11T16:21:05.066Z|I-OCEAN7-304-XXXX| 28.15 13.988 41.738 34.816 1503.6760 17:23:28.43M 2015-10-11T16:21:05.266Z|I-OCEAN7-304-XXXX| 28.16 13.988 41.738 34.816 1503.6760 17:23:28.63M 2015-10-11T16:21:05.470Z|I-OCEAN7-304-XXXX| 28.16 13.988 41.739 34.817 1503.6760 17:23:28.83M 2015-10-11T16:21:05.676Z|I-OCEAN7-304-XXXX| 28.16 13.988 41.738 34.817 1503.6754 17:23:29.05M 2015-10-11T16:21:05.876Z|I-OCEAN7-304-XXXX| 28.16 13.988 41.738 34.816 1503.6748 17:23:29.25M 2015-10-11T16:21:06.081Z|I-OCEAN7-304-XXXX| 28.18 13.988 41.737 34.815 1503.6738 17:23:29.45M 2015-10-11T16:21:06.286Z|I-OCEAN7-304-XXXX| 28.21 13.987 41.737 34.815 1503.6731 17:23:29.65M 2015-10-11T16:21:06.486Z|I-OCEAN7-304-XXXX| 28.19 13.987 41.736 34.815 1503.6718 17:23:29.85M 2015-10-11T16:21:06.686Z|I-OCEAN7-304-XXXX| 28.20 13.987 41.736 34.815 1503.6713 17:23:30.07M 2015-10-11T16:21:06.891Z|I-OCEAN7-304-XXXX| 28.20 13.987 41.735 34.814 1503.6704 17:23:30.26M 2015-10-11T16:21:07.096Z|I-OCEAN7-304-XXXX| 28.15 13.987 41.735 34.814 1503.6692 17:23:30.46M 2015-10-11T16:21:07.296Z|I-OCEAN7-304-XXXX| 28.15 13.987 41.735 34.814 1503.6689 17:23:30.66M 2015-10-11T16:21:07.521Z|I-OCEAN7-304-XXXX| 28.16 13.987 41.734 34.813 1503.6689 17:23:30.86M 2015-10-11T16:21:07.701Z|I-OCEAN7-304-XXXX| 28.15 13.987 41.733 34.813 1503.6681 17:23:31.10M 2015-10-11T16:21:07.906Z|I-OCEAN7-304-XXXX| 28.15 13.987 41.736 34.815 1503.6707 17:23:31.28M 2015-10-11T16:21:08.111Z|I-OCEAN7-304-XXXX| 28.14 13.987 41.736 34.815 1503.6702 17:23:31.48M 2015-10-11T16:21:08.311Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.737 34.816 1503.6702 17:23:31.68M 2015-10-11T16:21:08.516Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.737 34.816 1503.6710 17:23:31.88M 2015-10-11T16:21:08.716Z|I-OCEAN7-304-XXXX| 28.13 13.987 41.737 34.815 1503.6718 17:23:32.10M 2015-10-11T16:21:08.921Z|I-OCEAN7-304-XXXX| 28.10 13.988 41.736 34.815 1503.6711 17:23:32.29M 2015-10-11T16:21:09.126Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.735 34.814 1503.6702 17:23:32.49M 2015-10-11T16:21:09.331Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.735 34.813 1503.6700 17:23:32.69M 2015-10-11T16:21:09.531Z|I-OCEAN7-304-XXXX| 27.99 13.988 41.735 34.813 1503.6698 17:23:32.89M 2015-10-11T16:21:09.731Z|I-OCEAN7-304-XXXX| 27.99 13.989 41.733 34.811 1503.6689 17:23:33.11M 2015-10-11T16:21:09.941Z|I-OCEAN7-304-XXXX| 27.99 13.989 41.733 34.811 1503.6691 17:23:33.31M 2015-10-11T16:21:10.141Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.738 34.816 1503.6754 17:23:33.51M 2015-10-11T16:21:10.341Z|I-OCEAN7-304-XXXX| 27.99 13.989 41.739 34.817 1503.6757 17:23:33.71M 2015-10-11T16:21:10.546Z|I-OCEAN7-304-XXXX| 27.99 13.989 41.740 34.818 1503.6759 17:23:33.91M 2015-10-11T16:21:10.751Z|I-OCEAN7-304-XXXX| 27.95 13.989 41.741 34.818 1503.6760 17:23:34.13M 2015-10-11T16:21:10.951Z|I-OCEAN7-304-XXXX| 27.95 13.989 41.741 34.818 1503.6772 17:23:34.32M 2015-10-11T16:21:11.156Z|I-OCEAN7-304-XXXX| 27.97 13.989 41.742 34.819 1503.6792 17:23:34.52M 2015-10-11T16:21:11.361Z|I-OCEAN7-304-XXXX| 28.01 13.989 41.738 34.815 1503.6758 17:23:34.72M 2015-10-11T16:21:11.561Z|I-OCEAN7-304-XXXX| 27.99 13.989 41.738 34.815 1503.6747 17:23:34.92M 2015-10-11T16:21:11.766Z|I-OCEAN7-304-XXXX| 27.99 13.989 41.736 34.814 1503.6729 17:23:35.14M 2015-10-11T16:21:11.981Z|I-OCEAN7-304-XXXX| 28.00 13.989 41.736 34.813 1503.6718 17:23:35.34M 2015-10-11T16:21:12.166Z|I-OCEAN7-304-XXXX| 28.00 13.988 41.736 34.814 1503.6711 17:23:35.55M 2015-10-11T16:21:12.376Z|I-OCEAN7-304-XXXX| 28.00 13.988 41.736 34.814 1503.6710 17:23:35.73M 2015-10-11T16:21:12.576Z|I-OCEAN7-304-XXXX| 27.95 13.988 41.735 34.813 1503.6687 17:23:35.94M 2015-10-11T16:21:12.781Z|I-OCEAN7-304-XXXX| 27.95 13.988 41.734 34.812 1503.6672 17:23:36.15M 2015-10-11T16:21:12.981Z|I-OCEAN7-304-XXXX| 27.99 13.988 41.735 34.814 1503.6686 17:23:36.35M 2015-10-11T16:21:13.186Z|I-OCEAN7-304-XXXX| 27.99 13.988 41.735 34.814 1503.6685 17:23:36.55M 2015-10-11T16:21:13.391Z|I-OCEAN7-304-XXXX| 28.00 13.988 41.742 34.820 1503.6764 17:23:36.75M 2015-10-11T16:21:13.591Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.742 34.820 1503.6779 17:23:36.95M 2015-10-11T16:21:13.796Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.742 34.820 1503.6772 17:23:37.17M 2015-10-11T16:21:13.996Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.742 34.820 1503.6765 17:23:37.37M 2015-10-11T16:21:14.201Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.741 34.820 1503.6755 17:23:37.57M 2015-10-11T16:21:14.401Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.740 34.819 1503.6743 17:23:37.77M 2015-10-11T16:21:14.606Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.736 34.816 1503.6697 17:23:37.96M 2015-10-11T16:21:14.811Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.736 34.815 1503.6688 17:23:38.18M 2015-10-11T16:21:15.011Z|I-OCEAN7-304-XXXX| 28.12 13.987 41.735 34.815 1503.6697 17:23:38.38M 2015-10-11T16:21:15.216Z|I-OCEAN7-304-XXXX| 28.12 13.987 41.735 34.814 1503.6698 17:23:38.58M 2015-10-11T16:21:15.416Z|I-OCEAN7-304-XXXX| 28.12 13.987 41.735 34.814 1503.6698 17:23:38.78M 2015-10-11T16:21:15.621Z|I-OCEAN7-304-XXXX| 28.12 13.987 41.736 34.815 1503.6711 17:23:39.00M 2015-10-11T16:21:15.826Z|I-OCEAN7-304-XXXX| 28.12 13.987 41.737 34.816 1503.6720 17:23:39.20M 2015-10-11T16:21:16.026Z|I-OCEAN7-304-XXXX| 28.15 13.987 41.737 34.816 1503.6729 17:23:39.40M 2015-10-11T16:21:16.231Z|I-OCEAN7-304-XXXX| 28.15 13.987 41.737 34.816 1503.6719 17:23:39.60M 2015-10-11T16:21:16.453Z|I-OCEAN7-304-XXXX| 28.19 13.987 41.736 34.815 1503.6718 17:23:39.80M 2015-10-11T16:21:16.636Z|I-OCEAN7-304-XXXX| 28.19 13.987 41.735 34.815 1503.6703 17:23:40.03M 2015-10-11T16:21:16.841Z|I-OCEAN7-304-XXXX| 28.17 13.987 41.735 34.814 1503.6698 17:23:40.21M 2015-10-11T16:21:17.041Z|I-OCEAN7-304-XXXX| 28.16 13.987 41.735 34.814 1503.6705 17:23:40.41M 2015-10-11T16:21:17.246Z|I-OCEAN7-304-XXXX| 28.16 13.988 41.735 34.814 1503.6711 17:23:40.61M 2015-10-11T16:21:17.446Z|I-OCEAN7-304-XXXX| 28.16 13.988 41.736 34.814 1503.6721 17:23:40.81M 2015-10-11T16:21:17.690Z|I-OCEAN7-304-XXXX| 28.16 13.988 41.736 34.815 1503.6731 17:23:41.03M 2015-10-11T16:21:17.856Z|I-OCEAN7-304-XXXX| 28.17 13.988 41.736 34.814 1503.6724 17:23:41.23M 2015-10-11T16:21:18.056Z|I-OCEAN7-304-XXXX| 28.16 13.988 41.736 34.814 1503.6720 17:23:41.43M 2015-10-11T16:21:18.261Z|I-OCEAN7-304-XXXX| 28.12 13.987 41.736 34.815 1503.6708 17:23:41.63M 2015-10-11T16:21:18.461Z|I-OCEAN7-304-XXXX| 28.16 13.987 41.736 34.815 1503.6714 17:23:41.83M 2015-10-11T16:21:18.666Z|I-OCEAN7-304-XXXX| 28.16 13.987 41.736 34.815 1503.6710 17:23:42.04M 2015-10-11T16:21:18.871Z|I-OCEAN7-304-XXXX| 28.16 13.987 41.736 34.815 1503.6709 17:23:42.24M 2015-10-11T16:21:19.076Z|I-OCEAN7-304-XXXX| 28.16 13.987 41.736 34.815 1503.6711 17:23:42.44M 2015-10-11T16:21:19.276Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.728 34.808 1503.6617 17:23:42.64M 2015-10-11T16:21:19.481Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.728 34.808 1503.6611 17:23:42.84M 2015-10-11T16:21:19.681Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.728 34.808 1503.6608 17:23:43.06M 2015-10-11T16:21:19.890Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.728 34.807 1503.6605 17:23:43.26M 2015-10-11T16:21:20.091Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.733 34.813 1503.6665 17:23:43.46M 2015-10-11T16:21:20.293Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.734 34.814 1503.6664 17:23:43.66M 2015-10-11T16:21:20.491Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.735 34.814 1503.6674 17:23:43.86M 2015-10-11T16:21:20.696Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.736 34.815 1503.6678 17:23:44.07M 2015-10-11T16:21:20.916Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.736 34.815 1503.6687 17:23:44.27M 2015-10-11T16:21:21.131Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.738 34.817 1503.6700 17:23:44.49M 2015-10-11T16:21:21.306Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.739 34.817 1503.6750 17:23:44.67M 2015-10-11T16:21:21.511Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.741 34.819 1503.6770 17:23:44.87M 2015-10-11T16:21:21.711Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.742 34.819 1503.6785 17:23:45.09M 2015-10-11T16:21:21.916Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.741 34.819 1503.6777 17:23:45.29M 2015-10-11T16:21:22.116Z|I-OCEAN7-304-XXXX| 28.01 13.988 41.744 34.821 1503.6798 17:23:45.49M 2015-10-11T16:21:22.321Z|I-OCEAN7-304-XXXX| 28.01 13.988 41.744 34.822 1503.6803 17:23:45.69M 2015-10-11T16:21:22.526Z|I-OCEAN7-304-XXXX| 27.99 13.988 41.744 34.822 1503.6796 17:23:45.88M 2015-10-11T16:21:22.726Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.744 34.821 1503.6803 17:23:46.10M 2015-10-11T16:21:22.932Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.743 34.820 1503.6794 17:23:46.30M 2015-10-11T16:21:23.131Z|I-OCEAN7-304-XXXX| 28.00 13.988 41.742 34.820 1503.6782 17:23:46.50M 2015-10-11T16:21:23.336Z|I-OCEAN7-304-XXXX| 28.00 13.988 41.743 34.820 1503.6783 17:23:46.70M 2015-10-11T16:21:23.536Z|I-OCEAN7-304-XXXX| 28.00 13.988 41.743 34.820 1503.6782 17:23:46.90M 2015-10-11T16:21:23.741Z|I-OCEAN7-304-XXXX| 28.00 13.988 41.741 34.819 1503.6765 17:23:47.12M 2015-10-11T16:21:23.946Z|I-OCEAN7-304-XXXX| 28.00 13.988 41.740 34.818 1503.6754 17:23:47.32M 2015-10-11T16:21:24.146Z|I-OCEAN7-304-XXXX| 28.00 13.988 41.739 34.818 1503.6737 17:23:47.52M 2015-10-11T16:21:24.351Z|I-OCEAN7-304-XXXX| 28.00 13.987 41.739 34.817 1503.6721 17:23:47.72M 2015-10-11T16:21:24.556Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.739 34.818 1503.6736 17:23:47.92M 2015-10-11T16:21:24.756Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.740 34.819 1503.6740 17:23:48.13M 2015-10-11T16:21:24.961Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.739 34.818 1503.6735 17:23:48.33M 2015-10-11T16:21:25.166Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.739 34.818 1503.6730 17:23:48.53M 2015-10-11T16:21:25.386Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.740 34.819 1503.6735 17:23:48.73M 2015-10-11T16:21:25.566Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.740 34.819 1503.6740 17:23:48.95M 2015-10-11T16:21:25.776Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.740 34.819 1503.6736 17:23:49.15M 2015-10-11T16:21:26.010Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.741 34.820 1503.6740 17:23:49.35M 2015-10-11T16:21:26.177Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.742 34.821 1503.6758 17:23:49.55M 2015-10-11T16:21:26.381Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.743 34.822 1503.6765 17:23:49.75M 2015-10-11T16:21:26.581Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.733 34.813 1503.6661 17:23:49.95M 2015-10-11T16:21:26.786Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.733 34.813 1503.6655 17:23:50.16M 2015-10-11T16:21:26.986Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.733 34.812 1503.6649 17:23:50.36M 2015-10-11T16:21:27.197Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.732 34.812 1503.6643 17:23:50.56M 2015-10-11T16:21:27.396Z|I-OCEAN7-304-XXXX| 28.12 13.987 41.731 34.811 1503.6636 17:23:50.76M 2015-10-11T16:21:27.596Z|I-OCEAN7-304-XXXX| 28.12 13.987 41.730 34.810 1503.6627 17:23:50.96M 2015-10-11T16:21:27.807Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.729 34.809 1503.6615 17:23:51.18M 2015-10-11T16:21:28.006Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.728 34.808 1503.6595 17:23:51.38M 2015-10-11T16:21:28.206Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.728 34.809 1503.6594 17:23:51.58M 2015-10-11T16:21:28.412Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.729 34.809 1503.6602 17:23:51.77M 2015-10-11T16:21:28.617Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.730 34.810 1503.6620 17:23:51.97M 2015-10-11T16:21:28.817Z|I-OCEAN7-304-XXXX| 28.12 13.987 41.731 34.811 1503.6639 17:23:52.19M 2015-10-11T16:21:29.022Z|I-OCEAN7-304-XXXX| 28.12 13.987 41.732 34.812 1503.6659 17:23:52.39M 2015-10-11T16:21:29.227Z|I-OCEAN7-304-XXXX| 28.13 13.987 41.733 34.812 1503.6667 17:23:52.59M 2015-10-11T16:21:29.450Z|I-OCEAN7-304-XXXX| 28.13 13.987 41.732 34.811 1503.6650 17:23:52.79M 2015-10-11T16:21:29.632Z|I-OCEAN7-304-XXXX| 28.13 13.987 41.732 34.812 1503.6653 17:23:53.01M 2015-10-11T16:21:29.852Z|I-OCEAN7-304-XXXX| 28.13 13.987 41.733 34.812 1503.6659 17:23:53.21M 2015-10-11T16:21:30.037Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.740 34.819 1503.6729 17:23:53.42M 2015-10-11T16:21:30.242Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.741 34.820 1503.6748 17:23:53.61M 2015-10-11T16:21:30.442Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.742 34.821 1503.6760 17:23:53.81M 2015-10-11T16:21:30.647Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.736 34.815 1503.6700 17:23:54.02M 2015-10-11T16:21:30.847Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.733 34.812 1503.6667 17:23:54.22M 2015-10-11T16:21:31.052Z|I-OCEAN7-304-XXXX| 28.02 13.988 41.734 34.813 1503.6677 17:23:54.42M 2015-10-11T16:21:31.254Z|I-OCEAN7-304-XXXX| 28.02 13.988 41.746 34.824 1503.6816 17:23:54.62M 2015-10-11T16:21:31.457Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.747 34.825 1503.6824 17:23:54.82M 2015-10-11T16:21:31.662Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.747 34.825 1503.6820 17:23:55.04M 2015-10-11T16:21:31.862Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.746 34.825 1503.6812 17:23:55.24M 2015-10-11T16:21:32.067Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.745 34.824 1503.6791 17:23:55.44M 2015-10-11T16:21:32.267Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.743 34.822 1503.6759 17:23:55.64M 2015-10-11T16:21:32.472Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.743 34.821 1503.6759 17:23:55.83M 2015-10-11T16:21:32.677Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.738 34.816 1503.6711 17:23:56.05M 2015-10-11T16:21:32.882Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.737 34.816 1503.6705 17:23:56.25M 2015-10-11T16:21:33.082Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.736 34.818 1503.6643 17:23:56.45M 2015-10-11T16:21:33.282Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.735 34.816 1503.6627 17:23:56.65M 2015-10-11T16:21:33.487Z|I-OCEAN7-304-XXXX| 28.07 13.984 41.733 34.815 1503.6609 17:23:56.85M 2015-10-11T16:21:33.730Z|I-OCEAN7-304-XXXX| 28.07 13.984 41.732 34.814 1503.6589 17:23:57.07M 2015-10-11T16:21:33.894Z|I-OCEAN7-304-XXXX| 28.06 13.984 41.731 34.813 1503.6575 17:23:57.27M 2015-10-11T16:21:34.097Z|I-OCEAN7-304-XXXX| 28.06 13.984 41.729 34.812 1503.6555 17:23:57.47M 2015-10-11T16:21:34.317Z|I-OCEAN7-304-XXXX| 28.08 13.984 41.732 34.814 1503.6584 17:23:57.67M 2015-10-11T16:21:34.502Z|I-OCEAN7-304-XXXX| 28.09 13.984 41.743 34.824 1503.6708 17:23:57.88M 2015-10-11T16:21:34.707Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.744 34.824 1503.6729 17:23:58.08M 2015-10-11T16:21:34.907Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.744 34.824 1503.6744 17:23:58.28M 2015-10-11T16:21:35.112Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.744 34.824 1503.6753 17:23:58.48M 2015-10-11T16:21:35.317Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.745 34.825 1503.6769 17:23:58.68M 2015-10-11T16:21:35.517Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.745 34.825 1503.6771 17:23:58.88M 2015-10-11T16:21:35.722Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.746 34.825 1503.6779 17:23:59.10M 2015-10-11T16:21:35.922Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.746 34.825 1503.6794 17:23:59.30M 2015-10-11T16:21:36.133Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.746 34.825 1503.6799 17:23:59.49M 2015-10-11T16:21:36.332Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.739 34.819 1503.6720 17:23:59.70M 2015-10-11T16:21:36.534Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.739 34.818 1503.6721 17:23:59.90M 2015-10-11T16:21:36.737Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.739 34.818 1503.6718 17:24:00.11M 2015-10-11T16:21:36.942Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.738 34.817 1503.6718 17:24:00.31M 2015-10-11T16:21:37.137Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.738 34.817 1503.6714 17:24:00.51M 2015-10-11T16:21:37.347Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.737 34.816 1503.6704 17:24:00.71M 2015-10-11T16:21:37.570Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.741 34.820 1503.6736 17:24:00.91M 2015-10-11T16:21:37.752Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.742 34.821 1503.6738 17:24:01.13M 2015-10-11T16:21:37.957Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.743 34.823 1503.6752 17:24:01.33M 2015-10-11T16:21:38.157Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.745 34.824 1503.6764 17:24:01.53M 2015-10-11T16:21:38.362Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.746 34.825 1503.6774 17:24:01.72M 2015-10-11T16:21:38.562Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.741 34.820 1503.6724 17:24:01.92M 2015-10-11T16:21:38.782Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.740 34.820 1503.6719 17:24:02.14M 2015-10-11T16:21:38.967Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.740 34.820 1503.6733 17:24:02.36M 2015-10-11T16:21:39.174Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.732 34.812 1503.6649 17:24:02.54M 2015-10-11T16:21:39.377Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.734 34.813 1503.6675 17:24:02.74M 2015-10-11T16:21:39.611Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.734 34.814 1503.6685 17:24:02.94M 2015-10-11T16:21:39.782Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.735 34.814 1503.6686 17:24:03.16M 2015-10-11T16:21:39.987Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.735 34.814 1503.6699 17:24:03.36M 2015-10-11T16:21:40.187Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.736 34.814 1503.6698 17:24:03.56M 2015-10-11T16:21:40.392Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.736 34.815 1503.6698 17:24:03.75M 2015-10-11T16:21:40.610Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.736 34.815 1503.6692 17:24:03.96M 2015-10-11T16:21:40.804Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.736 34.816 1503.6691 17:24:04.17M 2015-10-11T16:21:40.997Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.737 34.816 1503.6688 17:24:04.37M 2015-10-11T16:21:41.202Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.737 34.816 1503.6696 17:24:04.57M 2015-10-11T16:21:41.402Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.737 34.816 1503.6696 17:24:04.77M 2015-10-11T16:21:41.607Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.737 34.816 1503.6693 17:24:04.97M 2015-10-11T16:21:41.814Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.737 34.816 1503.6696 17:24:05.19M 2015-10-11T16:21:42.017Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.737 34.816 1503.6689 17:24:05.39M 2015-10-11T16:21:42.217Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.736 34.816 1503.6674 17:24:05.59M 2015-10-11T16:21:42.422Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.736 34.817 1503.6665 17:24:05.78M 2015-10-11T16:21:42.622Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.736 34.817 1503.6667 17:24:06.01M 2015-10-11T16:21:42.827Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.736 34.816 1503.6671 17:24:06.20M 2015-10-11T16:21:43.032Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.736 34.817 1503.6669 17:24:06.40M 2015-10-11T16:21:43.247Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.737 34.817 1503.6671 17:24:06.60M 2015-10-11T16:21:43.437Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.737 34.817 1503.6674 17:24:06.81M 2015-10-11T16:21:43.637Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.737 34.817 1503.6674 17:24:07.02M 2015-10-11T16:21:43.842Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.736 34.816 1503.6674 17:24:07.22M 2015-10-11T16:21:44.042Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.735 34.815 1503.6666 17:24:07.41M 2015-10-11T16:21:44.247Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.734 34.814 1503.6658 17:24:07.61M 2015-10-11T16:21:44.454Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.734 34.814 1503.6658 17:24:07.81M 2015-10-11T16:21:44.653Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.734 34.814 1503.6656 17:24:08.03M 2015-10-11T16:21:44.857Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.733 34.813 1503.6652 17:24:08.23M 2015-10-11T16:21:45.057Z|I-OCEAN7-304-XXXX| 28.12 13.986 41.733 34.813 1503.6659 17:24:08.43M 2015-10-11T16:21:45.262Z|I-OCEAN7-304-XXXX| 28.11 13.986 41.734 34.814 1503.6665 17:24:08.63M 2015-10-11T16:21:45.467Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.734 34.814 1503.6664 17:24:08.83M 2015-10-11T16:21:45.667Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.735 34.814 1503.6670 17:24:09.05M 2015-10-11T16:21:45.872Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.735 34.815 1503.6677 17:24:09.25M 2015-10-11T16:21:46.077Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.735 34.815 1503.6660 17:24:09.45M 2015-10-11T16:21:46.290Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.734 34.814 1503.6650 17:24:09.65M 2015-10-11T16:21:46.482Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.734 34.814 1503.6650 17:24:09.84M 2015-10-11T16:21:46.682Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.734 34.814 1503.6644 17:24:10.06M 2015-10-11T16:21:46.887Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.734 34.814 1503.6647 17:24:10.26M 2015-10-11T16:21:47.087Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.734 34.814 1503.6658 17:24:10.46M 2015-10-11T16:21:47.293Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.735 34.815 1503.6670 17:24:10.66M 2015-10-11T16:21:47.497Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.735 34.815 1503.6664 17:24:10.86M 2015-10-11T16:21:47.717Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.734 34.814 1503.6660 17:24:11.08M 2015-10-11T16:21:47.902Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.733 34.813 1503.6656 17:24:11.29M 2015-10-11T16:21:48.102Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.732 34.812 1503.6642 17:24:11.48M 2015-10-11T16:21:48.307Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.733 34.812 1503.6656 17:24:11.67M 2015-10-11T16:21:48.513Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.733 34.813 1503.6656 17:24:11.87M 2015-10-11T16:21:48.713Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.734 34.813 1503.6660 17:24:12.09M 2015-10-11T16:21:48.918Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.734 34.813 1503.6660 17:24:12.29M 2015-10-11T16:21:49.123Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.735 34.814 1503.6675 17:24:12.49M 2015-10-11T16:21:49.323Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.736 34.815 1503.6685 17:24:12.69M 2015-10-11T16:21:49.528Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.736 34.816 1503.6678 17:24:12.89M 2015-10-11T16:21:49.734Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.736 34.815 1503.6669 17:24:13.11M 2015-10-11T16:21:49.933Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.736 34.816 1503.6667 17:24:13.31M 2015-10-11T16:21:50.138Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.736 34.816 1503.6667 17:24:13.51M 2015-10-11T16:21:50.338Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.736 34.816 1503.6667 17:24:13.70M 2015-10-11T16:21:50.543Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.736 34.816 1503.6671 17:24:13.90M 2015-10-11T16:21:50.743Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.736 34.816 1503.6666 17:24:14.12M 2015-10-11T16:21:50.948Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.735 34.815 1503.6656 17:24:14.32M 2015-10-11T16:21:51.152Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.735 34.815 1503.6656 17:24:14.52M 2015-10-11T16:21:51.358Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.734 34.815 1503.6636 17:24:14.72M 2015-10-11T16:21:51.558Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.734 34.815 1503.6631 17:24:14.92M 2015-10-11T16:21:51.758Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.735 34.815 1503.6642 17:24:15.14M 2015-10-11T16:21:51.963Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.735 34.815 1503.6646 17:24:15.34M 2015-10-11T16:21:52.183Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.734 34.814 1503.6649 17:24:15.54M 2015-10-11T16:21:52.368Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.734 34.814 1503.6650 17:24:15.75M 2015-10-11T16:21:52.575Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.733 34.813 1503.6650 17:24:15.93M 2015-10-11T16:21:52.779Z|I-OCEAN7-304-XXXX| 28.11 13.986 41.733 34.813 1503.6653 17:24:16.15M 2015-10-11T16:21:52.979Z|I-OCEAN7-304-XXXX| 28.12 13.986 41.733 34.813 1503.6653 17:24:16.35M 2015-10-11T16:21:53.183Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.732 34.812 1503.6642 17:24:16.55M 2015-10-11T16:21:53.383Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.732 34.812 1503.6636 17:24:16.75M 2015-10-11T16:21:53.588Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.732 34.812 1503.6639 17:24:16.95M 2015-10-11T16:21:53.788Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.729 34.809 1503.6605 17:24:17.17M 2015-10-11T16:21:53.993Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.729 34.810 1503.6608 17:24:17.37M 2015-10-11T16:21:54.193Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.729 34.810 1503.6614 17:24:17.56M 2015-10-11T16:21:54.398Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.730 34.810 1503.6625 17:24:17.76M 2015-10-11T16:21:54.603Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.729 34.809 1503.6622 17:24:17.96M 2015-10-11T16:21:54.808Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.729 34.809 1503.6622 17:24:18.18M 2015-10-11T16:21:55.008Z|I-OCEAN7-304-XXXX| 28.13 13.987 41.734 34.813 1503.6681 17:24:18.39M 2015-10-11T16:21:55.213Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.735 34.814 1503.6685 17:24:18.58M 2015-10-11T16:21:55.413Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.735 34.815 1503.6686 17:24:18.78M 2015-10-11T16:21:55.618Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.736 34.815 1503.6682 17:24:19.00M 2015-10-11T16:21:55.818Z|I-OCEAN7-304-XXXX| 28.15 13.986 41.736 34.816 1503.6696 17:24:19.20M 2015-10-11T16:21:56.023Z|I-OCEAN7-304-XXXX| 28.12 13.986 41.736 34.816 1503.6688 17:24:19.40M 2015-10-11T16:21:56.228Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.737 34.817 1503.6693 17:24:19.60M 2015-10-11T16:21:56.428Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.730 34.810 1503.6615 17:24:19.79M 2015-10-11T16:21:56.653Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.729 34.809 1503.6606 17:24:20.01M 2015-10-11T16:21:56.838Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.728 34.808 1503.6597 17:24:20.23M 2015-10-11T16:21:57.038Z|I-OCEAN7-304-XXXX| 28.12 13.987 41.727 34.807 1503.6594 17:24:20.41M 2015-10-11T16:21:57.243Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.726 34.806 1503.6577 17:24:20.61M 2015-10-11T16:21:57.443Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.725 34.805 1503.6570 17:24:20.81M 2015-10-11T16:21:57.648Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.724 34.805 1503.6566 17:24:21.03M 2015-10-11T16:21:57.854Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.724 34.804 1503.6560 17:24:21.23M 2015-10-11T16:21:58.053Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.724 34.805 1503.6561 17:24:21.43M 2015-10-11T16:21:58.258Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.725 34.806 1503.6566 17:24:21.62M 2015-10-11T16:21:58.463Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.726 34.806 1503.6581 17:24:21.82M 2015-10-11T16:21:58.663Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.728 34.808 1503.6600 17:24:22.04M 2015-10-11T16:21:58.863Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.730 34.809 1503.6622 17:24:22.24M 2015-10-11T16:21:59.068Z|I-OCEAN7-304-XXXX| 28.00 13.988 41.731 34.810 1503.6643 17:24:22.44M 2015-10-11T16:21:59.273Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.738 34.817 1503.6726 17:24:22.64M 2015-10-11T16:21:59.478Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.739 34.818 1503.6727 17:24:22.84M 2015-10-11T16:21:59.678Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.735 34.814 1503.6681 17:24:23.06M 2015-10-11T16:21:59.878Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.735 34.814 1503.6680 17:24:23.26M