2015-10-11T16:20:00.098Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.741 34.821 1503.6714 17:22:23.46M 2015-10-11T16:20:00.330Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.737 34.818 1503.6671 17:22:23.66M 2015-10-11T16:20:00.518Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.737 34.817 1503.6677 17:22:23.86M 2015-10-11T16:20:00.703Z|I-OCEAN7-304-XXXX| 28.11 13.986 41.736 34.816 1503.6681 17:22:24.10M 2015-10-11T16:20:00.908Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.736 34.816 1503.6670 17:22:24.28M 2015-10-11T16:20:01.108Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.730 34.811 1503.6611 17:22:24.48M 2015-10-11T16:20:01.313Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.739 34.819 1503.6700 17:22:24.67M 2015-10-11T16:20:01.518Z|I-OCEAN7-304-XXXX| 28.11 13.986 41.740 34.819 1503.6718 17:22:24.87M 2015-10-11T16:20:01.718Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.741 34.821 1503.6726 17:22:25.09M 2015-10-11T16:20:01.923Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.738 34.818 1503.6698 17:22:25.29M 2015-10-11T16:20:02.128Z|I-OCEAN7-304-XXXX| 28.15 13.986 41.737 34.817 1503.6696 17:22:25.49M 2015-10-11T16:20:02.328Z|I-OCEAN7-304-XXXX| 28.12 13.986 41.737 34.816 1503.6691 17:22:25.69M 2015-10-11T16:20:02.533Z|I-OCEAN7-304-XXXX| 28.12 13.986 41.737 34.816 1503.6699 17:22:25.89M 2015-10-11T16:20:02.733Z|I-OCEAN7-304-XXXX| 28.14 13.987 41.731 34.810 1503.6637 17:22:26.11M 2015-10-11T16:20:02.938Z|I-OCEAN7-304-XXXX| 28.14 13.987 41.729 34.809 1503.6630 17:22:26.31M 2015-10-11T16:20:03.143Z|I-OCEAN7-304-XXXX| 28.14 13.988 41.728 34.807 1503.6626 17:22:26.51M 2015-10-11T16:20:03.343Z|I-OCEAN7-304-XXXX| 28.14 13.986 41.727 34.808 1503.6582 17:22:26.71M 2015-10-11T16:20:03.548Z|I-OCEAN7-304-XXXX| 28.14 13.986 41.727 34.807 1503.6576 17:22:26.90M 2015-10-11T16:20:03.753Z|I-OCEAN7-304-XXXX| 28.14 13.986 41.726 34.806 1503.6577 17:22:27.12M 2015-10-11T16:20:03.953Z|I-OCEAN7-304-XXXX| 28.11 13.986 41.725 34.806 1503.6570 17:22:27.32M 2015-10-11T16:20:04.158Z|I-OCEAN7-304-XXXX| 28.11 13.986 41.725 34.806 1503.6571 17:22:27.52M 2015-10-11T16:20:04.358Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.728 34.808 1503.6597 17:22:27.72M 2015-10-11T16:20:04.563Z|I-OCEAN7-304-XXXX| 28.11 13.986 41.728 34.809 1503.6600 17:22:27.92M 2015-10-11T16:20:04.768Z|I-OCEAN7-304-XXXX| 28.13 13.986 41.729 34.809 1503.6598 17:22:28.14M 2015-10-11T16:20:04.983Z|I-OCEAN7-304-XXXX| 28.13 13.986 41.721 34.802 1503.6512 17:22:28.34M 2015-10-11T16:20:05.173Z|I-OCEAN7-304-XXXX| 28.13 13.986 41.721 34.802 1503.6514 17:22:28.55M 2015-10-11T16:20:05.373Z|I-OCEAN7-304-XXXX| 28.13 13.986 41.729 34.810 1503.6603 17:22:28.74M 2015-10-11T16:20:05.578Z|I-OCEAN7-304-XXXX| 28.13 13.986 41.731 34.811 1503.6626 17:22:28.93M 2015-10-11T16:20:05.778Z|I-OCEAN7-304-XXXX| 28.13 13.986 41.735 34.815 1503.6672 17:22:29.15M 2015-10-11T16:20:05.983Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.735 34.815 1503.6666 17:22:29.35M 2015-10-11T16:20:06.188Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.734 34.814 1503.6658 17:22:29.55M 2015-10-11T16:20:06.393Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.735 34.815 1503.6666 17:22:29.75M 2015-10-11T16:20:06.593Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.732 34.812 1503.6638 17:22:29.95M 2015-10-11T16:20:06.793Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.731 34.812 1503.6625 17:22:30.17M 2015-10-11T16:20:06.998Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.730 34.811 1503.6611 17:22:30.37M 2015-10-11T16:20:07.210Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.729 34.809 1503.6598 17:22:30.57M 2015-10-11T16:20:07.408Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.728 34.808 1503.6591 17:22:30.77M 2015-10-11T16:20:07.608Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.730 34.810 1503.6611 17:22:30.97M 2015-10-11T16:20:07.808Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.731 34.811 1503.6628 17:22:31.18M 2015-10-11T16:20:08.013Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.732 34.812 1503.6654 17:22:31.38M 2015-10-11T16:20:08.218Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.734 34.814 1503.6680 17:22:31.58M 2015-10-11T16:20:08.418Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.742 34.820 1503.6769 17:22:31.78M 2015-10-11T16:20:08.618Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.742 34.821 1503.6768 17:22:32.00M 2015-10-11T16:20:08.828Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.742 34.820 1503.6774 17:22:32.19M 2015-10-11T16:20:09.028Z|I-OCEAN7-304-XXXX| 28.00 13.988 41.743 34.821 1503.6776 17:22:32.40M 2015-10-11T16:20:09.251Z|I-OCEAN7-304-XXXX| 28.00 13.988 41.735 34.813 1503.6692 17:22:32.60M 2015-10-11T16:20:09.448Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.735 34.813 1503.6694 17:22:32.79M 2015-10-11T16:20:09.638Z|I-OCEAN7-304-XXXX| 28.02 13.988 41.735 34.813 1503.6696 17:22:33.03M 2015-10-11T16:20:09.843Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.735 34.813 1503.6698 17:22:33.21M 2015-10-11T16:20:10.043Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.735 34.815 1503.6660 17:22:33.41M 2015-10-11T16:20:10.248Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.734 34.814 1503.6656 17:22:33.61M 2015-10-11T16:20:10.448Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.734 34.814 1503.6650 17:22:33.81M 2015-10-11T16:20:10.690Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.741 34.821 1503.6726 17:22:34.03M 2015-10-11T16:20:10.858Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.742 34.822 1503.6735 17:22:34.23M 2015-10-11T16:20:11.058Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.743 34.822 1503.6750 17:22:34.43M 2015-10-11T16:20:11.263Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.743 34.823 1503.6749 17:22:34.62M 2015-10-11T16:20:11.490Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.742 34.821 1503.6721 17:22:34.83M 2015-10-11T16:20:11.690Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.745 34.825 1503.6775 17:22:35.04M 2015-10-11T16:20:11.868Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.746 34.825 1503.6790 17:22:35.24M 2015-10-11T16:20:12.073Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.746 34.825 1503.6797 17:22:35.44M 2015-10-11T16:20:12.278Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.747 34.825 1503.6807 17:22:35.64M 2015-10-11T16:20:12.478Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.747 34.825 1503.6813 17:22:35.84M 2015-10-11T16:20:12.678Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.747 34.825 1503.6827 17:22:36.06M 2015-10-11T16:20:12.890Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.747 34.825 1503.6835 17:22:36.25M 2015-10-11T16:20:13.088Z|I-OCEAN7-304-XXXX| 28.13 13.988 41.747 34.825 1503.6847 17:22:36.46M 2015-10-11T16:20:13.288Z|I-OCEAN7-304-XXXX| 28.13 13.988 41.747 34.824 1503.6836 17:22:36.65M 2015-10-11T16:20:13.494Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.746 34.824 1503.6823 17:22:36.85M 2015-10-11T16:20:13.698Z|I-OCEAN7-304-XXXX| 28.11 13.988 41.736 34.815 1503.6719 17:22:37.07M 2015-10-11T16:20:13.918Z|I-OCEAN7-304-XXXX| 28.11 13.988 41.735 34.813 1503.6702 17:22:37.27M 2015-10-11T16:20:14.103Z|I-OCEAN7-304-XXXX| 28.11 13.988 41.734 34.812 1503.6693 17:22:37.49M 2015-10-11T16:20:14.308Z|I-OCEAN7-304-XXXX| 28.10 13.988 41.731 34.810 1503.6671 17:22:37.67M 2015-10-11T16:20:14.508Z|I-OCEAN7-304-XXXX| 28.13 13.988 41.732 34.811 1503.6682 17:22:37.87M 2015-10-11T16:20:14.708Z|I-OCEAN7-304-XXXX| 28.10 13.988 41.733 34.811 1503.6681 17:22:38.09M 2015-10-11T16:20:14.918Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.733 34.812 1503.6676 17:22:38.28M 2015-10-11T16:20:15.118Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.733 34.812 1503.6667 17:22:38.49M 2015-10-11T16:20:15.323Z|I-OCEAN7-304-XXXX| 28.13 13.987 41.733 34.812 1503.6671 17:22:38.69M 2015-10-11T16:20:15.523Z|I-OCEAN7-304-XXXX| 28.13 13.987 41.733 34.813 1503.6667 17:22:38.88M 2015-10-11T16:20:15.728Z|I-OCEAN7-304-XXXX| 28.13 13.987 41.734 34.814 1503.6674 17:22:39.10M 2015-10-11T16:20:15.933Z|I-OCEAN7-304-XXXX| 28.13 13.987 41.730 34.810 1503.6633 17:22:39.30M 2015-10-11T16:20:16.134Z|I-OCEAN7-304-XXXX| 28.13 13.987 41.732 34.812 1503.6655 17:22:39.50M 2015-10-11T16:20:16.338Z|I-OCEAN7-304-XXXX| 28.13 13.987 41.733 34.812 1503.6663 17:22:39.70M 2015-10-11T16:20:16.538Z|I-OCEAN7-304-XXXX| 28.12 13.987 41.733 34.812 1503.6663 17:22:39.90M 2015-10-11T16:20:16.743Z|I-OCEAN7-304-XXXX| 28.12 13.987 41.733 34.812 1503.6671 17:22:40.12M 2015-10-11T16:20:16.948Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.729 34.809 1503.6624 17:22:40.32M 2015-10-11T16:20:17.148Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.732 34.812 1503.6655 17:22:40.52M 2015-10-11T16:20:17.370Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.731 34.810 1503.6632 17:22:40.71M 2015-10-11T16:20:17.559Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.730 34.810 1503.6617 17:22:40.91M 2015-10-11T16:20:17.759Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.729 34.809 1503.6609 17:22:41.13M 2015-10-11T16:20:17.964Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.728 34.807 1503.6609 17:22:41.33M 2015-10-11T16:20:18.164Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.733 34.812 1503.6669 17:22:41.53M 2015-10-11T16:20:18.384Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.733 34.813 1503.6672 17:22:41.73M 2015-10-11T16:20:18.568Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.734 34.813 1503.6683 17:22:41.94M 2015-10-11T16:20:18.774Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.735 34.814 1503.6694 17:22:42.14M 2015-10-11T16:20:18.979Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.737 34.816 1503.6703 17:22:42.35M 2015-10-11T16:20:19.179Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.736 34.815 1503.6685 17:22:42.54M 2015-10-11T16:20:19.384Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.735 34.814 1503.6671 17:22:42.75M 2015-10-11T16:20:19.583Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.738 34.818 1503.6697 17:22:42.94M 2015-10-11T16:20:19.794Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.738 34.818 1503.6696 17:22:43.16M 2015-10-11T16:20:19.994Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.746 34.825 1503.6774 17:22:43.36M 2015-10-11T16:20:20.199Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.746 34.826 1503.6780 17:22:43.56M 2015-10-11T16:20:20.399Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.747 34.826 1503.6790 17:22:43.76M 2015-10-11T16:20:20.599Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.748 34.827 1503.6788 17:22:43.96M 2015-10-11T16:20:20.804Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.748 34.827 1503.6788 17:22:44.18M 2015-10-11T16:20:21.010Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.747 34.827 1503.6779 17:22:44.38M 2015-10-11T16:20:21.209Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.746 34.826 1503.6769 17:22:44.57M 2015-10-11T16:20:21.414Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.746 34.825 1503.6768 17:22:44.77M 2015-10-11T16:20:21.614Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.745 34.824 1503.6757 17:22:44.97M 2015-10-11T16:20:21.819Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.744 34.824 1503.6750 17:22:45.19M 2015-10-11T16:20:22.019Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.744 34.823 1503.6744 17:22:45.39M 2015-10-11T16:20:22.224Z|I-OCEAN7-304-XXXX| 27.97 13.986 41.743 34.822 1503.6731 17:22:45.59M 2015-10-11T16:20:22.429Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.742 34.822 1503.6733 17:22:45.79M 2015-10-11T16:20:22.634Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.741 34.821 1503.6735 17:22:46.01M 2015-10-11T16:20:22.849Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.741 34.821 1503.6735 17:22:46.21M 2015-10-11T16:20:23.039Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.736 34.815 1503.6677 17:22:46.42M 2015-10-11T16:20:23.250Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.735 34.814 1503.6671 17:22:46.60M 2015-10-11T16:20:23.444Z|I-OCEAN7-304-XXXX| 28.01 13.987 41.734 34.813 1503.6664 17:22:46.80M 2015-10-11T16:20:23.649Z|I-OCEAN7-304-XXXX| 28.00 13.987 41.733 34.812 1503.6655 17:22:47.02M 2015-10-11T16:20:23.849Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.736 34.815 1503.6699 17:22:47.22M 2015-10-11T16:20:24.054Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.737 34.816 1503.6708 17:22:47.42M 2015-10-11T16:20:24.259Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.732 34.811 1503.6654 17:22:47.62M 2015-10-11T16:20:24.459Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.731 34.810 1503.6641 17:22:47.82M 2015-10-11T16:20:24.690Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.730 34.809 1503.6636 17:22:48.04M 2015-10-11T16:20:24.864Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.730 34.809 1503.6636 17:22:48.24M 2015-10-11T16:20:25.069Z|I-OCEAN7-304-XXXX| 28.10 13.988 41.730 34.809 1503.6647 17:22:48.43M 2015-10-11T16:20:25.269Z|I-OCEAN7-304-XXXX| 28.10 13.988 41.733 34.812 1503.6683 17:22:48.63M 2015-10-11T16:20:25.474Z|I-OCEAN7-304-XXXX| 28.10 13.988 41.734 34.813 1503.6696 17:22:48.83M 2015-10-11T16:20:25.679Z|I-OCEAN7-304-XXXX| 28.10 13.988 41.735 34.814 1503.6705 17:22:49.05M 2015-10-11T16:20:25.879Z|I-OCEAN7-304-XXXX| 28.15 13.987 41.736 34.815 1503.6720 17:22:49.25M 2015-10-11T16:20:26.084Z|I-OCEAN7-304-XXXX| 28.15 13.987 41.738 34.816 1503.6727 17:22:49.45M 2015-10-11T16:20:26.289Z|I-OCEAN7-304-XXXX| 28.15 13.987 41.739 34.817 1503.6736 17:22:49.65M 2015-10-11T16:20:26.489Z|I-OCEAN7-304-XXXX| 28.15 13.987 41.736 34.815 1503.6704 17:22:49.85M 2015-10-11T16:20:26.694Z|I-OCEAN7-304-XXXX| 28.15 13.987 41.736 34.815 1503.6703 17:22:50.07M 2015-10-11T16:20:26.894Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.735 34.814 1503.6683 17:22:50.27M 2015-10-11T16:20:27.099Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.732 34.811 1503.6642 17:22:50.47M 2015-10-11T16:20:27.319Z|I-OCEAN7-304-XXXX| 28.11 13.986 41.731 34.811 1503.6635 17:22:50.66M 2015-10-11T16:20:27.504Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.731 34.811 1503.6624 17:22:50.88M 2015-10-11T16:20:27.709Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.733 34.813 1503.6654 17:22:51.08M 2015-10-11T16:20:27.909Z|I-OCEAN7-304-XXXX| 28.13 13.986 41.729 34.810 1503.6613 17:22:51.28M 2015-10-11T16:20:28.114Z|I-OCEAN7-304-XXXX| 28.12 13.986 41.729 34.809 1503.6599 17:22:51.48M 2015-10-11T16:20:28.314Z|I-OCEAN7-304-XXXX| 28.12 13.986 41.730 34.810 1503.6614 17:22:51.68M 2015-10-11T16:20:28.519Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.731 34.811 1503.6619 17:22:51.88M 2015-10-11T16:20:28.719Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.733 34.813 1503.6639 17:22:52.10M 2015-10-11T16:20:28.924Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.734 34.813 1503.6656 17:22:52.30M 2015-10-11T16:20:29.129Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.735 34.815 1503.6677 17:22:52.49M 2015-10-11T16:20:29.329Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.735 34.814 1503.6672 17:22:52.70M 2015-10-11T16:20:29.534Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.734 34.813 1503.6669 17:22:52.89M 2015-10-11T16:20:29.739Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.733 34.812 1503.6670 17:22:53.11M 2015-10-11T16:20:29.939Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.734 34.813 1503.6691 17:22:53.31M 2015-10-11T16:20:30.144Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.735 34.813 1503.6702 17:22:53.51M 2015-10-11T16:20:30.344Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.734 34.812 1503.6694 17:22:53.71M 2015-10-11T16:20:30.549Z|I-OCEAN7-304-XXXX| 28.02 13.988 41.734 34.813 1503.6691 17:22:53.91M 2015-10-11T16:20:30.749Z|I-OCEAN7-304-XXXX| 28.02 13.988 41.735 34.814 1503.6698 17:22:54.13M 2015-10-11T16:20:30.954Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.736 34.814 1503.6707 17:22:54.32M 2015-10-11T16:20:31.159Z|I-OCEAN7-304-XXXX| 28.02 13.988 41.737 34.815 1503.6725 17:22:54.52M 2015-10-11T16:20:31.359Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.738 34.816 1503.6740 17:22:54.73M 2015-10-11T16:20:31.564Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.738 34.816 1503.6742 17:22:54.92M 2015-10-11T16:20:31.784Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.738 34.816 1503.6742 17:22:55.14M 2015-10-11T16:20:31.969Z|I-OCEAN7-304-XXXX| 28.10 13.988 41.734 34.812 1503.6703 17:22:55.36M 2015-10-11T16:20:32.174Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.734 34.812 1503.6703 17:22:55.54M 2015-10-11T16:20:32.374Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.733 34.812 1503.6687 17:22:55.74M 2015-10-11T16:20:32.579Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.733 34.812 1503.6678 17:22:55.94M 2015-10-11T16:20:32.784Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.732 34.811 1503.6663 17:22:56.16M 2015-10-11T16:20:32.984Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.732 34.811 1503.6654 17:22:56.35M 2015-10-11T16:20:33.189Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.732 34.811 1503.6653 17:22:56.55M 2015-10-11T16:20:33.389Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.734 34.813 1503.6665 17:22:56.75M 2015-10-11T16:20:33.594Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.733 34.813 1503.6665 17:22:56.95M 2015-10-11T16:20:33.799Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.736 34.815 1503.6689 17:22:57.17M 2015-10-11T16:20:34.005Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.736 34.816 1503.6699 17:22:57.37M 2015-10-11T16:20:34.204Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.745 34.824 1503.6790 17:22:57.57M 2015-10-11T16:20:34.404Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.745 34.824 1503.6792 17:22:57.77M 2015-10-11T16:20:34.609Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.745 34.824 1503.6792 17:22:57.97M 2015-10-11T16:20:34.814Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.746 34.824 1503.6788 17:22:58.19M 2015-10-11T16:20:35.014Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.738 34.817 1503.6708 17:22:58.39M 2015-10-11T16:20:35.219Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.736 34.816 1503.6682 17:22:58.58M 2015-10-11T16:20:35.419Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.736 34.815 1503.6678 17:22:58.78M 2015-10-11T16:20:35.624Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.735 34.815 1503.6677 17:22:59.00M 2015-10-11T16:20:35.829Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.734 34.813 1503.6667 17:22:59.20M 2015-10-11T16:20:36.034Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.734 34.813 1503.6672 17:22:59.40M 2015-10-11T16:20:36.249Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.735 34.814 1503.6670 17:22:59.60M 2015-10-11T16:20:36.434Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.735 34.814 1503.6670 17:22:59.81M 2015-10-11T16:20:36.634Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.740 34.818 1503.6731 17:23:00.02M 2015-10-11T16:20:36.844Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.740 34.819 1503.6743 17:23:00.21M 2015-10-11T16:20:37.044Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.737 34.816 1503.6702 17:23:00.41M 2015-10-11T16:20:37.249Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.736 34.815 1503.6693 17:23:00.61M 2015-10-11T16:20:37.449Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.734 34.814 1503.6676 17:23:00.81M 2015-10-11T16:20:37.654Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.733 34.812 1503.6665 17:23:01.03M 2015-10-11T16:20:37.859Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.731 34.811 1503.6643 17:23:01.23M 2015-10-11T16:20:38.059Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.729 34.808 1503.6616 17:23:01.43M 2015-10-11T16:20:38.264Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.728 34.808 1503.6617 17:23:01.63M 2015-10-11T16:20:38.464Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.728 34.807 1503.6613 17:23:01.83M 2015-10-11T16:20:38.669Z|I-OCEAN7-304-XXXX| 28.02 13.988 41.733 34.812 1503.6665 17:23:02.05M 2015-10-11T16:20:38.874Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.733 34.812 1503.6676 17:23:02.25M 2015-10-11T16:20:39.075Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.734 34.812 1503.6677 17:23:02.45M 2015-10-11T16:20:39.280Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.735 34.813 1503.6689 17:23:02.64M 2015-10-11T16:20:39.485Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.735 34.814 1503.6694 17:23:02.84M 2015-10-11T16:20:39.684Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.735 34.814 1503.6699 17:23:03.06M 2015-10-11T16:20:39.889Z|I-OCEAN7-304-XXXX| 28.10 13.988 41.737 34.815 1503.6715 17:23:03.26M 2015-10-11T16:20:40.089Z|I-OCEAN7-304-XXXX| 28.13 13.988 41.738 34.816 1503.6736 17:23:03.46M 2015-10-11T16:20:40.294Z|I-OCEAN7-304-XXXX| 28.12 13.988 41.739 34.817 1503.6744 17:23:03.66M 2015-10-11T16:20:40.500Z|I-OCEAN7-304-XXXX| 28.12 13.988 41.740 34.818 1503.6755 17:23:03.86M 2015-10-11T16:20:40.720Z|I-OCEAN7-304-XXXX| 28.14 13.988 41.740 34.818 1503.6760 17:23:04.08M 2015-10-11T16:20:40.904Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.740 34.818 1503.6753 17:23:04.29M 2015-10-11T16:20:41.105Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.733 34.812 1503.6680 17:23:04.47M 2015-10-11T16:20:41.310Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.733 34.811 1503.6676 17:23:04.67M 2015-10-11T16:20:41.510Z|I-OCEAN7-304-XXXX| 28.10 13.988 41.732 34.811 1503.6669 17:23:04.87M 2015-10-11T16:20:41.714Z|I-OCEAN7-304-XXXX| 28.10 13.988 41.731 34.810 1503.6659 17:23:05.09M 2015-10-11T16:20:41.920Z|I-OCEAN7-304-XXXX| 28.14 13.988 41.736 34.814 1503.6714 17:23:05.29M 2015-10-11T16:20:42.119Z|I-OCEAN7-304-XXXX| 28.14 13.988 41.737 34.816 1503.6727 17:23:05.49M 2015-10-11T16:20:42.325Z|I-OCEAN7-304-XXXX| 28.14 13.987 41.738 34.816 1503.6732 17:23:05.69M 2015-10-11T16:20:42.530Z|I-OCEAN7-304-XXXX| 28.14 13.987 41.738 34.817 1503.6735 17:23:05.89M 2015-10-11T16:20:42.730Z|I-OCEAN7-304-XXXX| 28.17 13.987 41.739 34.818 1503.6738 17:23:06.11M 2015-10-11T16:20:42.935Z|I-OCEAN7-304-XXXX| 28.13 13.987 41.740 34.819 1503.6731 17:23:06.31M 2015-10-11T16:20:43.170Z|I-OCEAN7-304-XXXX| 28.11 13.986 41.740 34.820 1503.6722 17:23:06.50M 2015-10-11T16:20:43.340Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.741 34.820 1503.6720 17:23:06.70M 2015-10-11T16:20:43.540Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.740 34.820 1503.6713 17:23:06.90M 2015-10-11T16:20:43.745Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.740 34.820 1503.6703 17:23:07.12M 2015-10-11T16:20:43.950Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.739 34.819 1503.6694 17:23:07.32M 2015-10-11T16:20:44.155Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.738 34.819 1503.6680 17:23:07.52M 2015-10-11T16:20:44.355Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.737 34.818 1503.6659 17:23:07.72M 2015-10-11T16:20:44.555Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.736 34.817 1503.6648 17:23:07.92M 2015-10-11T16:20:44.760Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.736 34.817 1503.6642 17:23:08.14M 2015-10-11T16:20:44.965Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.735 34.816 1503.6626 17:23:08.33M 2015-10-11T16:20:45.185Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.734 34.816 1503.6614 17:23:08.53M 2015-10-11T16:20:45.370Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.737 34.818 1503.6647 17:23:08.75M 2015-10-11T16:20:45.575Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.737 34.819 1503.6656 17:23:08.93M 2015-10-11T16:20:45.775Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.738 34.819 1503.6666 17:23:09.15M 2015-10-11T16:20:45.975Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.741 34.821 1503.6700 17:23:09.35M 2015-10-11T16:20:46.180Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.741 34.821 1503.6710 17:23:09.55M 2015-10-11T16:20:46.380Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.740 34.820 1503.6708 17:23:09.75M 2015-10-11T16:20:46.590Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.740 34.820 1503.6705 17:23:09.94M 2015-10-11T16:20:46.790Z|I-OCEAN7-304-XXXX| 27.98 13.986 41.739 34.819 1503.6696 17:23:10.17M 2015-10-11T16:20:46.995Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.739 34.818 1503.6693 17:23:10.36M 2015-10-11T16:20:47.200Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.738 34.818 1503.6680 17:23:10.57M 2015-10-11T16:20:47.400Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.736 34.816 1503.6658 17:23:10.76M 2015-10-11T16:20:47.605Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.737 34.814 1503.6752 17:23:10.96M 2015-10-11T16:20:47.810Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.738 34.814 1503.6759 17:23:11.18M 2015-10-11T16:20:48.010Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.739 34.815 1503.6780 17:23:11.38M 2015-10-11T16:20:48.215Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.739 34.816 1503.6787 17:23:11.58M 2015-10-11T16:20:48.415Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.740 34.815 1503.6801 17:23:11.78M 2015-10-11T16:20:48.620Z|I-OCEAN7-304-XXXX| 28.07 13.991 41.740 34.816 1503.6819 17:23:12.98M 2015-10-11T16:20:48.820Z|I-OCEAN7-304-XXXX| 28.03 13.991 41.741 34.817 1503.6820 17:23:12.19M 2015-10-11T16:20:49.025Z|I-OCEAN7-304-XXXX| 28.07 13.991 41.743 34.819 1503.6848 17:23:12.39M 2015-10-11T16:20:49.230Z|I-OCEAN7-304-XXXX| 28.07 13.990 41.737 34.813 1503.6766 17:23:12.59M 2015-10-11T16:20:49.435Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.736 34.813 1503.6750 17:23:12.79M 2015-10-11T16:20:49.650Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.736 34.813 1503.6727 17:23:13.01M 2015-10-11T16:20:49.835Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.735 34.813 1503.6716 17:23:13.23M 2015-10-11T16:20:50.040Z|I-OCEAN7-304-XXXX| 28.02 13.988 41.735 34.813 1503.6700 17:23:13.41M 2015-10-11T16:20:50.240Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.734 34.812 1503.6683 17:23:13.61M 2015-10-11T16:20:50.450Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.733 34.812 1503.6671 17:23:13.80M 2015-10-11T16:20:50.650Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.733 34.812 1503.6658 17:23:14.03M 2015-10-11T16:20:50.855Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.732 34.812 1503.6649 17:23:14.22M 2015-10-11T16:20:51.055Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.731 34.811 1503.6641 17:23:14.43M 2015-10-11T16:20:51.260Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.732 34.812 1503.6637 17:23:14.62M 2015-10-11T16:20:51.460Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.731 34.811 1503.6625 17:23:14.82M 2015-10-11T16:20:51.690Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.738 34.818 1503.6703 17:23:15.04M 2015-10-11T16:20:51.870Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.739 34.819 1503.6720 17:23:15.24M 2015-10-11T16:20:52.070Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.737 34.816 1503.6703 17:23:15.44M 2015-10-11T16:20:52.275Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.736 34.815 1503.6699 17:23:15.64M 2015-10-11T16:20:52.490Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.735 34.814 1503.6692 17:23:15.84M 2015-10-11T16:20:52.675Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.734 34.813 1503.6682 17:23:16.06M 2015-10-11T16:20:52.880Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.734 34.813 1503.6688 17:23:16.25M 2015-10-11T16:20:53.085Z|I-OCEAN7-304-XXXX| 28.11 13.988 41.735 34.814 1503.6703 17:23:16.45M 2015-10-11T16:20:53.290Z|I-OCEAN7-304-XXXX| 28.11 13.988 41.736 34.815 1503.6713 17:23:16.65M 2015-10-11T16:20:53.490Z|I-OCEAN7-304-XXXX| 28.11 13.988 41.736 34.815 1503.6716 17:23:16.85M 2015-10-11T16:20:53.695Z|I-OCEAN7-304-XXXX| 28.11 13.988 41.736 34.815 1503.6719 17:23:17.07M 2015-10-11T16:20:53.900Z|I-OCEAN7-304-XXXX| 28.11 13.988 41.736 34.814 1503.6716 17:23:17.27M 2015-10-11T16:20:54.115Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.736 34.814 1503.6711 17:23:17.47M 2015-10-11T16:20:54.305Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.736 34.814 1503.6715 17:23:17.68M 2015-10-11T16:20:54.510Z|I-OCEAN7-304-XXXX| 28.12 13.988 41.736 34.815 1503.6726 17:23:17.87M 2015-10-11T16:20:54.710Z|I-OCEAN7-304-XXXX| 28.13 13.988 41.736 34.814 1503.6725 17:23:18.09M 2015-10-11T16:20:54.910Z|I-OCEAN7-304-XXXX| 28.10 13.988 41.735 34.814 1503.6710 17:23:18.29M 2015-10-11T16:20:55.115Z|I-OCEAN7-304-XXXX| 28.10 13.988 41.735 34.813 1503.6699 17:23:18.48M 2015-10-11T16:20:55.320Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.738 34.817 1503.6735 17:23:18.68M 2015-10-11T16:20:55.530Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.734 34.813 1503.6686 17:23:18.88M 2015-10-11T16:20:55.725Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.736 34.815 1503.6702 17:23:19.10M 2015-10-11T16:20:55.930Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.736 34.815 1503.6707 17:23:19.30M 2015-10-11T16:20:56.130Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.733 34.812 1503.6670 17:23:19.50M 2015-10-11T16:20:56.336Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.732 34.811 1503.6658 17:23:19.70M 2015-10-11T16:20:56.535Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.731 34.811 1503.6652 17:23:19.90M 2015-10-11T16:20:56.740Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.731 34.810 1503.6639 17:23:20.11M 2015-10-11T16:20:56.940Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.730 34.810 1503.6631 17:23:20.31M 2015-10-11T16:20:57.145Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.729 34.808 1503.6620 17:23:20.51M 2015-10-11T16:20:57.350Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.728 34.808 1503.6613 17:23:20.71M 2015-10-11T16:20:57.550Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.728 34.808 1503.6614 17:23:20.91M 2015-10-11T16:20:57.755Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.729 34.808 1503.6620 17:23:21.13M 2015-10-11T16:20:57.955Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.729 34.808 1503.6620 17:23:21.33M 2015-10-11T16:20:58.160Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.729 34.808 1503.6619 17:23:21.53M 2015-10-11T16:20:58.365Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.731 34.810 1503.6652 17:23:21.73M 2015-10-11T16:20:58.585Z|I-OCEAN7-304-XXXX| 28.02 13.988 41.731 34.809 1503.6642 17:23:21.93M 2015-10-11T16:20:58.770Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.730 34.809 1503.6642 17:23:22.16M 2015-10-11T16:20:58.975Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.730 34.809 1503.6630 17:23:22.34M 2015-10-11T16:20:59.175Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.728 34.808 1503.6603 17:23:22.54M 2015-10-11T16:20:59.375Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.727 34.807 1503.6584 17:23:22.74M 2015-10-11T16:20:59.580Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.735 34.814 1503.6686 17:23:22.94M 2015-10-11T16:20:59.785Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.735 34.814 1503.6676 17:23:23.16M 2015-10-11T16:20:59.990Z|I-OCEAN7-304-XXXX| 27.98 13.987 41.734 34.814 1503.6667 17:23:23.36M