2015-10-11T16:19:00.000Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.740 34.814 1503.6830 17:21:23.37M 2015-10-11T16:19:00.200Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.733 34.808 1503.6753 17:21:23.56M 2015-10-11T16:19:00.405Z|I-OCEAN7-304-XXXX| 28.05 13.992 41.731 34.806 1503.6740 17:21:23.76M 2015-10-11T16:19:00.610Z|I-OCEAN7-304-XXXX| 28.08 13.992 41.730 34.805 1503.6731 17:21:23.96M 2015-10-11T16:19:00.810Z|I-OCEAN7-304-XXXX| 28.04 13.992 41.730 34.806 1503.6721 17:21:24.18M 2015-10-11T16:19:01.015Z|I-OCEAN7-304-XXXX| 28.08 13.990 41.730 34.807 1503.6688 17:21:24.38M 2015-10-11T16:19:01.220Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.730 34.808 1503.6675 17:21:24.58M 2015-10-11T16:19:01.450Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.732 34.810 1503.6678 17:21:24.78M 2015-10-11T16:19:01.650Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.732 34.811 1503.6674 17:21:25.00M 2015-10-11T16:19:01.825Z|I-OCEAN7-304-XXXX| 28.01 13.988 41.733 34.811 1503.6674 17:21:25.20M 2015-10-11T16:19:02.030Z|I-OCEAN7-304-XXXX| 28.01 13.988 41.734 34.812 1503.6677 17:21:25.39M 2015-10-11T16:19:02.235Z|I-OCEAN7-304-XXXX| 28.00 13.988 41.739 34.817 1503.6735 17:21:25.60M 2015-10-11T16:19:02.450Z|I-OCEAN7-304-XXXX| 28.01 13.988 41.740 34.818 1503.6752 17:21:25.79M 2015-10-11T16:19:02.635Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.741 34.819 1503.6768 17:21:26.03M 2015-10-11T16:19:02.840Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.742 34.820 1503.6783 17:21:26.21M 2015-10-11T16:19:03.045Z|I-OCEAN7-304-XXXX| 28.02 13.988 41.744 34.821 1503.6792 17:21:26.41M 2015-10-11T16:19:03.245Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.745 34.822 1503.6812 17:21:26.61M 2015-10-11T16:19:03.450Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.745 34.822 1503.6805 17:21:26.81M 2015-10-11T16:19:03.700Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.744 34.822 1503.6791 17:21:27.02M 2015-10-11T16:19:03.850Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.743 34.821 1503.6775 17:21:27.27M 2015-10-11T16:19:04.055Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.741 34.819 1503.6757 17:21:27.42M 2015-10-11T16:19:04.260Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.739 34.818 1503.6741 17:21:27.62M 2015-10-11T16:19:04.465Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.737 34.816 1503.6726 17:21:27.82M 2015-10-11T16:19:04.670Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.736 34.814 1503.6718 17:21:28.04M 2015-10-11T16:19:04.870Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.735 34.813 1503.6714 17:21:28.24M 2015-10-11T16:19:05.075Z|I-OCEAN7-304-XXXX| 28.08 13.989 41.735 34.812 1503.6727 17:21:28.44M 2015-10-11T16:19:05.275Z|I-OCEAN7-304-XXXX| 28.08 13.989 41.734 34.811 1503.6721 17:21:28.64M 2015-10-11T16:19:05.480Z|I-OCEAN7-304-XXXX| 28.08 13.989 41.733 34.811 1503.6713 17:21:28.84M 2015-10-11T16:19:05.685Z|I-OCEAN7-304-XXXX| 28.12 13.989 41.732 34.810 1503.6708 17:21:29.06M 2015-10-11T16:19:05.885Z|I-OCEAN7-304-XXXX| 28.11 13.989 41.731 34.809 1503.6685 17:21:29.26M 2015-10-11T16:19:06.090Z|I-OCEAN7-304-XXXX| 28.12 13.988 41.731 34.809 1503.6674 17:21:29.45M 2015-10-11T16:19:06.296Z|I-OCEAN7-304-XXXX| 28.12 13.988 41.730 34.808 1503.6659 17:21:29.65M 2015-10-11T16:19:06.495Z|I-OCEAN7-304-XXXX| 28.12 13.988 41.730 34.808 1503.6661 17:21:29.85M 2015-10-11T16:19:06.695Z|I-OCEAN7-304-XXXX| 28.13 13.988 41.730 34.808 1503.6666 17:21:30.07M 2015-10-11T16:19:06.921Z|I-OCEAN7-304-XXXX| 28.13 13.988 41.734 34.812 1503.6715 17:21:30.27M 2015-10-11T16:19:07.106Z|I-OCEAN7-304-XXXX| 28.10 13.988 41.732 34.811 1503.6686 17:21:30.49M 2015-10-11T16:19:07.310Z|I-OCEAN7-304-XXXX| 28.12 13.988 41.731 34.810 1503.6678 17:21:30.67M 2015-10-11T16:19:07.510Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.731 34.810 1503.6664 17:21:30.87M 2015-10-11T16:19:07.716Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.731 34.810 1503.6660 17:21:31.09M 2015-10-11T16:19:07.931Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.730 34.809 1503.6649 17:21:31.28M 2015-10-11T16:19:08.121Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.730 34.809 1503.6643 17:21:31.48M 2015-10-11T16:19:08.326Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.729 34.808 1503.6633 17:21:31.68M 2015-10-11T16:19:08.526Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.729 34.808 1503.6625 17:21:31.88M 2015-10-11T16:19:08.810Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.728 34.808 1503.6622 17:21:32.10M 2015-10-11T16:19:08.931Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.728 34.807 1503.6616 17:21:32.34M 2015-10-11T16:19:09.136Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.727 34.807 1503.6602 17:21:32.50M 2015-10-11T16:19:09.335Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.726 34.806 1503.6592 17:21:32.70M 2015-10-11T16:19:09.570Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.727 34.807 1503.6591 17:21:32.90M 2015-10-11T16:19:09.746Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.727 34.807 1503.6587 17:21:33.12M 2015-10-11T16:19:09.946Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.728 34.808 1503.6594 17:21:33.32M 2015-10-11T16:19:10.151Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.728 34.808 1503.6595 17:21:33.51M 2015-10-11T16:19:10.351Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.728 34.808 1503.6608 17:21:33.71M 2015-10-11T16:19:10.570Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.729 34.808 1503.6610 17:21:33.91M 2015-10-11T16:19:10.761Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.730 34.809 1503.6619 17:21:34.13M 2015-10-11T16:19:10.966Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.731 34.810 1503.6641 17:21:34.33M 2015-10-11T16:19:11.166Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.734 34.813 1503.6674 17:21:34.53M 2015-10-11T16:19:11.409Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.733 34.813 1503.6666 17:21:34.73M 2015-10-11T16:19:11.566Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.733 34.812 1503.6671 17:21:34.94M 2015-10-11T16:19:11.771Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.733 34.812 1503.6671 17:21:35.14M 2015-10-11T16:19:11.976Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.733 34.811 1503.6680 17:21:35.34M 2015-10-11T16:19:12.181Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.735 34.813 1503.6709 17:21:35.54M 2015-10-11T16:19:12.381Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.735 34.813 1503.6716 17:21:35.74M 2015-10-11T16:19:12.586Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.736 34.814 1503.6729 17:21:35.94M 2015-10-11T16:19:12.791Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.737 34.814 1503.6731 17:21:36.16M 2015-10-11T16:19:12.991Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.737 34.815 1503.6743 17:21:36.36M 2015-10-11T16:19:13.196Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.738 34.816 1503.6752 17:21:36.56M 2015-10-11T16:19:13.401Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.738 34.816 1503.6746 17:21:36.76M 2015-10-11T16:19:13.601Z|I-OCEAN7-304-XXXX| 28.11 13.988 41.739 34.816 1503.6757 17:21:36.96M 2015-10-11T16:19:13.806Z|I-OCEAN7-304-XXXX| 28.11 13.988 41.739 34.816 1503.6757 17:21:37.17M 2015-10-11T16:19:14.006Z|I-OCEAN7-304-XXXX| 28.11 13.988 41.738 34.816 1503.6749 17:21:37.37M 2015-10-11T16:19:14.213Z|I-OCEAN7-304-XXXX| 28.12 13.988 41.738 34.816 1503.6749 17:21:37.57M 2015-10-11T16:19:14.416Z|I-OCEAN7-304-XXXX| 28.11 13.988 41.738 34.816 1503.6738 17:21:37.77M 2015-10-11T16:19:14.616Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.737 34.816 1503.6716 17:21:37.97M 2015-10-11T16:19:14.821Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.736 34.815 1503.6705 17:21:38.19M 2015-10-11T16:19:15.021Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.734 34.813 1503.6686 17:21:38.39M 2015-10-11T16:19:15.226Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.734 34.813 1503.6680 17:21:38.59M 2015-10-11T16:19:15.431Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.734 34.813 1503.6686 17:21:38.79M 2015-10-11T16:19:15.631Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.734 34.813 1503.6677 17:21:39.01M 2015-10-11T16:19:15.852Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.734 34.813 1503.6675 17:21:39.21M 2015-10-11T16:19:16.036Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.733 34.812 1503.6674 17:21:39.42M 2015-10-11T16:19:16.241Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.733 34.812 1503.6676 17:21:39.60M 2015-10-11T16:19:16.446Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.733 34.812 1503.6678 17:21:39.80M 2015-10-11T16:19:16.646Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.733 34.812 1503.6671 17:21:40.02M 2015-10-11T16:19:16.851Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.733 34.812 1503.6672 17:21:40.22M 2015-10-11T16:19:17.056Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.733 34.811 1503.6677 17:21:40.42M 2015-10-11T16:19:17.261Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.733 34.811 1503.6678 17:21:40.62M 2015-10-11T16:19:17.461Z|I-OCEAN7-304-XXXX| 28.12 13.988 41.733 34.812 1503.6697 17:21:40.82M 2015-10-11T16:19:17.661Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.733 34.811 1503.6693 17:21:41.04M 2015-10-11T16:19:17.866Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.733 34.811 1503.6685 17:21:41.24M 2015-10-11T16:19:18.071Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.733 34.811 1503.6677 17:21:41.43M 2015-10-11T16:19:18.271Z|I-OCEAN7-304-XXXX| 28.00 13.988 41.733 34.811 1503.6671 17:21:41.63M 2015-10-11T16:19:18.476Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.733 34.812 1503.6685 17:21:41.83M 2015-10-11T16:19:18.676Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.734 34.812 1503.6691 17:21:42.05M 2015-10-11T16:19:18.881Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.734 34.812 1503.6692 17:21:42.25M 2015-10-11T16:19:19.086Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.734 34.812 1503.6703 17:21:42.45M 2015-10-11T16:19:19.286Z|I-OCEAN7-304-XXXX| 28.08 13.989 41.738 34.816 1503.6754 17:21:42.65M 2015-10-11T16:19:19.494Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.739 34.817 1503.6765 17:21:42.85M 2015-10-11T16:19:19.714Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.740 34.817 1503.6779 17:21:43.07M 2015-10-11T16:19:19.896Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.741 34.818 1503.6783 17:21:43.27M 2015-10-11T16:19:20.101Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.741 34.819 1503.6785 17:21:43.46M 2015-10-11T16:19:20.316Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.742 34.819 1503.6782 17:21:43.66M 2015-10-11T16:19:20.506Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.741 34.819 1503.6777 17:21:43.87M 2015-10-11T16:19:20.711Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.741 34.819 1503.6768 17:21:44.08M 2015-10-11T16:19:20.911Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.741 34.819 1503.6764 17:21:44.28M 2015-10-11T16:19:21.111Z|I-OCEAN7-304-XXXX| 28.08 13.989 41.740 34.817 1503.6791 17:21:44.48M 2015-10-11T16:19:21.316Z|I-OCEAN7-304-XXXX| 28.08 13.990 41.740 34.816 1503.6788 17:21:44.67M 2015-10-11T16:19:21.521Z|I-OCEAN7-304-XXXX| 28.11 13.990 41.740 34.816 1503.6799 17:21:44.88M 2015-10-11T16:19:21.721Z|I-OCEAN7-304-XXXX| 28.11 13.990 41.740 34.817 1503.6801 17:21:45.10M 2015-10-11T16:19:21.926Z|I-OCEAN7-304-XXXX| 28.12 13.990 41.740 34.816 1503.6804 17:21:45.29M 2015-10-11T16:19:22.134Z|I-OCEAN7-304-XXXX| 28.09 13.990 41.739 34.816 1503.6802 17:21:45.49M 2015-10-11T16:19:22.370Z|I-OCEAN7-304-XXXX| 28.07 13.990 41.739 34.815 1503.6801 17:21:45.69M 2015-10-11T16:19:22.536Z|I-OCEAN7-304-XXXX| 28.08 13.991 41.739 34.815 1503.6803 17:21:45.89M 2015-10-11T16:19:22.736Z|I-OCEAN7-304-XXXX| 28.08 13.990 41.738 34.814 1503.6793 17:21:46.11M 2015-10-11T16:19:22.941Z|I-OCEAN7-304-XXXX| 28.09 13.990 41.738 34.814 1503.6787 17:21:46.31M 2015-10-11T16:19:23.141Z|I-OCEAN7-304-XXXX| 28.09 13.990 41.738 34.814 1503.6776 17:21:46.51M 2015-10-11T16:19:23.346Z|I-OCEAN7-304-XXXX| 28.09 13.990 41.737 34.814 1503.6770 17:21:46.71M 2015-10-11T16:19:23.551Z|I-OCEAN7-304-XXXX| 28.11 13.989 41.732 34.810 1503.6710 17:21:46.91M 2015-10-11T16:19:23.756Z|I-OCEAN7-304-XXXX| 28.11 13.989 41.733 34.810 1503.6709 17:21:47.13M 2015-10-11T16:19:23.956Z|I-OCEAN7-304-XXXX| 28.13 13.986 41.732 34.813 1503.6631 17:21:47.33M 2015-10-11T16:19:24.156Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.731 34.813 1503.6609 17:21:47.52M 2015-10-11T16:19:24.361Z|I-OCEAN7-304-XXXX| 28.11 13.985 41.731 34.812 1503.6597 17:21:47.72M 2015-10-11T16:19:24.566Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.730 34.812 1503.6583 17:21:47.92M 2015-10-11T16:19:24.786Z|I-OCEAN7-304-XXXX| 28.10 13.984 41.729 34.811 1503.6567 17:21:48.14M 2015-10-11T16:19:25.011Z|I-OCEAN7-304-XXXX| 28.10 13.984 41.729 34.811 1503.6559 17:21:48.36M 2015-10-11T16:19:25.176Z|I-OCEAN7-304-XXXX| 28.10 13.984 41.729 34.811 1503.6567 17:21:48.54M 2015-10-11T16:19:25.374Z|I-OCEAN7-304-XXXX| 28.13 13.984 41.730 34.812 1503.6583 17:21:48.74M 2015-10-11T16:19:25.581Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.731 34.813 1503.6589 17:21:48.93M 2015-10-11T16:19:25.781Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.732 34.813 1503.6597 17:21:49.15M 2015-10-11T16:19:25.986Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.733 34.814 1503.6608 17:21:49.35M 2015-10-11T16:19:26.186Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.734 34.814 1503.6622 17:21:49.55M 2015-10-11T16:19:26.396Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.734 34.814 1503.6641 17:21:49.75M 2015-10-11T16:19:26.596Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.735 34.815 1503.6659 17:21:49.95M 2015-10-11T16:19:26.796Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.735 34.815 1503.6661 17:21:50.17M 2015-10-11T16:19:27.001Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.736 34.815 1503.6678 17:21:50.37M 2015-10-11T16:19:27.206Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.737 34.816 1503.6705 17:21:50.57M 2015-10-11T16:19:27.406Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.745 34.823 1503.6799 17:21:50.77M 2015-10-11T16:19:27.613Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.746 34.824 1503.6808 17:21:50.97M 2015-10-11T16:19:27.812Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.746 34.823 1503.6808 17:21:51.19M 2015-10-11T16:19:28.016Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.746 34.824 1503.6809 17:21:51.38M 2015-10-11T16:19:28.216Z|I-OCEAN7-304-XXXX| 28.01 13.988 41.746 34.824 1503.6805 17:21:51.58M 2015-10-11T16:19:28.422Z|I-OCEAN7-304-XXXX| 28.01 13.988 41.746 34.824 1503.6813 17:21:51.78M 2015-10-11T16:19:28.622Z|I-OCEAN7-304-XXXX| 27.99 13.988 41.746 34.824 1503.6808 17:21:52.00M 2015-10-11T16:19:28.826Z|I-OCEAN7-304-XXXX| 27.99 13.988 41.746 34.824 1503.6810 17:21:52.20M 2015-10-11T16:19:29.031Z|I-OCEAN7-304-XXXX| 28.02 13.988 41.745 34.823 1503.6805 17:21:52.40M 2015-10-11T16:19:29.251Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.744 34.822 1503.6802 17:21:52.60M 2015-10-11T16:19:29.450Z|I-OCEAN7-304-XXXX| 28.00 13.988 41.744 34.821 1503.6788 17:21:52.81M 2015-10-11T16:19:29.636Z|I-OCEAN7-304-XXXX| 28.00 13.988 41.743 34.821 1503.6774 17:21:53.01M 2015-10-11T16:19:29.841Z|I-OCEAN7-304-XXXX| 28.01 13.988 41.742 34.820 1503.6775 17:21:53.21M 2015-10-11T16:19:30.046Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.742 34.819 1503.6779 17:21:53.41M 2015-10-11T16:19:30.246Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.741 34.819 1503.6772 17:21:53.61M 2015-10-11T16:19:30.471Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.740 34.818 1503.6759 17:21:53.81M 2015-10-11T16:19:30.657Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.739 34.817 1503.6744 17:21:54.03M 2015-10-11T16:19:30.861Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.738 34.816 1503.6741 17:21:54.23M 2015-10-11T16:19:31.061Z|I-OCEAN7-304-XXXX| 28.14 13.988 41.737 34.815 1503.6747 17:21:54.43M 2015-10-11T16:19:31.266Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.738 34.816 1503.6743 17:21:54.63M 2015-10-11T16:19:31.470Z|I-OCEAN7-304-XXXX| 28.12 13.988 41.735 34.813 1503.6711 17:21:54.83M 2015-10-11T16:19:31.671Z|I-OCEAN7-304-XXXX| 28.12 13.988 41.734 34.812 1503.6703 17:21:55.04M 2015-10-11T16:19:31.876Z|I-OCEAN7-304-XXXX| 28.12 13.988 41.734 34.812 1503.6704 17:21:55.24M 2015-10-11T16:19:32.076Z|I-OCEAN7-304-XXXX| 28.12 13.988 41.734 34.812 1503.6697 17:21:55.44M 2015-10-11T16:19:32.290Z|I-OCEAN7-304-XXXX| 28.12 13.988 41.733 34.811 1503.6680 17:21:55.64M 2015-10-11T16:19:32.481Z|I-OCEAN7-304-XXXX| 28.16 13.987 41.732 34.811 1503.6672 17:21:55.84M 2015-10-11T16:19:32.687Z|I-OCEAN7-304-XXXX| 28.16 13.987 41.731 34.811 1503.6663 17:21:56.06M 2015-10-11T16:19:32.893Z|I-OCEAN7-304-XXXX| 28.13 13.987 41.730 34.810 1503.6646 17:21:56.26M 2015-10-11T16:19:33.092Z|I-OCEAN7-304-XXXX| 28.16 13.987 41.730 34.809 1503.6643 17:21:56.46M 2015-10-11T16:19:33.297Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.729 34.809 1503.6630 17:21:56.66M 2015-10-11T16:19:33.497Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.730 34.809 1503.6625 17:21:56.86M 2015-10-11T16:19:33.717Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.729 34.809 1503.6614 17:21:57.08M 2015-10-11T16:19:33.930Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.732 34.811 1503.6637 17:21:57.29M 2015-10-11T16:19:34.152Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.732 34.812 1503.6635 17:21:57.47M 2015-10-11T16:19:34.312Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.732 34.812 1503.6630 17:21:57.72M 2015-10-11T16:19:34.512Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.732 34.812 1503.6637 17:21:57.87M 2015-10-11T16:19:34.717Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.733 34.813 1503.6638 17:21:58.09M 2015-10-11T16:19:34.922Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.733 34.813 1503.6637 17:21:58.29M 2015-10-11T16:19:35.122Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.734 34.814 1503.6646 17:21:58.49M 2015-10-11T16:19:35.327Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.735 34.815 1503.6660 17:21:58.69M 2015-10-11T16:19:35.527Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.736 34.816 1503.6665 17:21:58.88M 2015-10-11T16:19:35.732Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.737 34.816 1503.6682 17:21:59.10M 2015-10-11T16:19:35.970Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.737 34.817 1503.6687 17:21:59.30M 2015-10-11T16:19:36.137Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.738 34.817 1503.6696 17:21:59.50M 2015-10-11T16:19:36.342Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.738 34.818 1503.6710 17:21:59.70M 2015-10-11T16:19:36.542Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.739 34.818 1503.6722 17:21:59.90M 2015-10-11T16:19:36.747Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.739 34.818 1503.6731 17:22:00.12M 2015-10-11T16:19:36.947Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.740 34.818 1503.6741 17:22:00.32M 2015-10-11T16:19:37.152Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.740 34.819 1503.6752 17:22:00.52M 2015-10-11T16:19:37.357Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.740 34.819 1503.6753 17:22:00.72M 2015-10-11T16:19:37.557Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.740 34.819 1503.6750 17:22:00.91M 2015-10-11T16:19:37.762Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.740 34.818 1503.6752 17:22:01.13M 2015-10-11T16:19:37.962Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.740 34.818 1503.6760 17:22:01.33M 2015-10-11T16:19:38.187Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.740 34.818 1503.6768 17:22:01.53M 2015-10-11T16:19:38.372Z|I-OCEAN7-304-XXXX| 28.09 13.989 41.739 34.817 1503.6769 17:22:01.75M 2015-10-11T16:19:38.574Z|I-OCEAN7-304-XXXX| 28.11 13.989 41.738 34.815 1503.6768 17:22:01.93M 2015-10-11T16:19:38.777Z|I-OCEAN7-304-XXXX| 28.11 13.989 41.737 34.814 1503.6759 17:22:02.15M 2015-10-11T16:19:38.982Z|I-OCEAN7-304-XXXX| 28.09 13.989 41.735 34.812 1503.6743 17:22:02.35M 2015-10-11T16:19:39.232Z|I-OCEAN7-304-XXXX| 28.14 13.989 41.735 34.812 1503.6746 17:22:02.55M 2015-10-11T16:19:39.382Z|I-OCEAN7-304-XXXX| 28.13 13.989 41.734 34.811 1503.6737 17:22:02.79M 2015-10-11T16:19:39.587Z|I-OCEAN7-304-XXXX| 28.09 13.989 41.738 34.815 1503.6768 17:22:02.94M 2015-10-11T16:19:39.792Z|I-OCEAN7-304-XXXX| 28.09 13.989 41.738 34.815 1503.6774 17:22:03.16M 2015-10-11T16:19:39.997Z|I-OCEAN7-304-XXXX| 28.09 13.990 41.738 34.815 1503.6781 17:22:03.36M 2015-10-11T16:19:40.197Z|I-OCEAN7-304-XXXX| 28.09 13.990 41.738 34.815 1503.6779 17:22:03.56M 2015-10-11T16:19:40.402Z|I-OCEAN7-304-XXXX| 28.09 13.989 41.738 34.815 1503.6777 17:22:03.76M 2015-10-11T16:19:40.602Z|I-OCEAN7-304-XXXX| 28.09 13.989 41.733 34.810 1503.6707 17:22:03.96M 2015-10-11T16:19:40.807Z|I-OCEAN7-304-XXXX| 28.08 13.989 41.732 34.810 1503.6694 17:22:04.18M 2015-10-11T16:19:41.012Z|I-OCEAN7-304-XXXX| 28.10 13.989 41.732 34.809 1503.6697 17:22:04.38M 2015-10-11T16:19:41.214Z|I-OCEAN7-304-XXXX| 28.10 13.989 41.731 34.809 1503.6689 17:22:04.58M 2015-10-11T16:19:41.413Z|I-OCEAN7-304-XXXX| 28.10 13.989 41.731 34.809 1503.6688 17:22:04.78M 2015-10-11T16:19:41.622Z|I-OCEAN7-304-XXXX| 28.10 13.989 41.731 34.809 1503.6687 17:22:04.97M 2015-10-11T16:19:41.822Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.730 34.808 1503.6664 17:22:05.20M 2015-10-11T16:19:42.027Z|I-OCEAN7-304-XXXX| 28.11 13.988 41.729 34.807 1503.6656 17:22:05.39M 2015-10-11T16:19:42.227Z|I-OCEAN7-304-XXXX| 28.12 13.988 41.729 34.808 1503.6652 17:22:05.59M 2015-10-11T16:19:42.427Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.730 34.809 1503.6641 17:22:05.79M 2015-10-11T16:19:42.655Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.729 34.808 1503.6636 17:22:06.01M 2015-10-11T16:19:42.837Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.729 34.808 1503.6632 17:22:06.22M 2015-10-11T16:19:43.037Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.736 34.815 1503.6709 17:22:06.41M 2015-10-11T16:19:43.250Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.737 34.816 1503.6721 17:22:06.60M 2015-10-11T16:19:43.447Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.738 34.816 1503.6732 17:22:06.80M 2015-10-11T16:19:43.652Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.739 34.817 1503.6752 17:22:07.02M 2015-10-11T16:19:43.854Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.739 34.817 1503.6758 17:22:07.22M 2015-10-11T16:19:44.053Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.739 34.817 1503.6759 17:22:07.42M 2015-10-11T16:19:44.257Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.740 34.818 1503.6764 17:22:07.62M 2015-10-11T16:19:44.462Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.740 34.818 1503.6760 17:22:07.82M 2015-10-11T16:19:44.662Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.739 34.818 1503.6738 17:22:08.04M 2015-10-11T16:19:44.867Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.739 34.817 1503.6729 17:22:08.24M 2015-10-11T16:19:45.072Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.738 34.816 1503.6710 17:22:08.44M 2015-10-11T16:19:45.272Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.736 34.815 1503.6694 17:22:08.63M 2015-10-11T16:19:45.477Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.735 34.814 1503.6675 17:22:08.83M 2015-10-11T16:19:45.677Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.734 34.813 1503.6663 17:22:09.05M 2015-10-11T16:19:45.882Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.733 34.813 1503.6653 17:22:09.25M 2015-10-11T16:19:46.087Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.733 34.813 1503.6652 17:22:09.45M 2015-10-11T16:19:46.292Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.733 34.813 1503.6655 17:22:09.65M 2015-10-11T16:19:46.494Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.733 34.813 1503.6652 17:22:09.85M 2015-10-11T16:19:46.697Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.733 34.813 1503.6658 17:22:10.07M 2015-10-11T16:19:46.897Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.734 34.813 1503.6661 17:22:10.27M 2015-10-11T16:19:47.117Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.734 34.813 1503.6656 17:22:10.47M 2015-10-11T16:19:47.302Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.734 34.814 1503.6653 17:22:10.68M 2015-10-11T16:19:47.507Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.734 34.814 1503.6652 17:22:10.86M 2015-10-11T16:19:47.712Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.734 34.814 1503.6656 17:22:11.08M 2015-10-11T16:19:47.912Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.734 34.814 1503.6667 17:22:11.28M 2015-10-11T16:19:48.117Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.734 34.814 1503.6677 17:22:11.48M 2015-10-11T16:19:48.317Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.735 34.813 1503.6688 17:22:11.68M 2015-10-11T16:19:48.522Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.735 34.813 1503.6699 17:22:11.88M 2015-10-11T16:19:48.730Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.735 34.813 1503.6699 17:22:12.10M 2015-10-11T16:19:48.927Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.735 34.813 1503.6696 17:22:12.30M 2015-10-11T16:19:49.134Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.735 34.814 1503.6702 17:22:12.50M 2015-10-11T16:19:49.335Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.736 34.814 1503.6703 17:22:12.70M 2015-10-11T16:19:49.537Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.736 34.815 1503.6708 17:22:12.89M 2015-10-11T16:19:49.770Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.738 34.816 1503.6721 17:22:13.11M 2015-10-11T16:19:49.942Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.739 34.818 1503.6737 17:22:13.31M 2015-10-11T16:19:50.147Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.741 34.819 1503.6753 17:22:13.51M 2015-10-11T16:19:50.347Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.741 34.819 1503.6754 17:22:13.71M 2015-10-11T16:19:50.570Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.740 34.818 1503.6754 17:22:13.91M 2015-10-11T16:19:50.757Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.740 34.818 1503.6749 17:22:14.13M 2015-10-11T16:19:50.962Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.740 34.818 1503.6748 17:22:14.33M 2015-10-11T16:19:51.157Z|I-OCEAN7-304-XXXX| 28.10 13.988 41.732 34.811 1503.6669 17:22:14.53M 2015-10-11T16:19:51.362Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.731 34.810 1503.6649 17:22:14.72M 2015-10-11T16:19:51.587Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.729 34.809 1503.6626 17:22:14.92M 2015-10-11T16:19:51.774Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.729 34.808 1503.6615 17:22:15.16M 2015-10-11T16:19:51.967Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.729 34.809 1503.6626 17:22:15.34M 2015-10-11T16:19:52.177Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.730 34.809 1503.6639 17:22:15.54M 2015-10-11T16:19:52.382Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.729 34.808 1503.6631 17:22:15.74M 2015-10-11T16:19:52.582Z|I-OCEAN7-304-XXXX| 28.11 13.988 41.733 34.812 1503.6682 17:22:15.94M 2015-10-11T16:19:52.787Z|I-OCEAN7-304-XXXX| 28.11 13.988 41.732 34.811 1503.6672 17:22:16.16M 2015-10-11T16:19:52.993Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.732 34.811 1503.6669 17:22:16.36M 2015-10-11T16:19:53.193Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.732 34.811 1503.6664 17:22:16.56M 2015-10-11T16:19:53.397Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.737 34.816 1503.6721 17:22:16.75M 2015-10-11T16:19:53.602Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.738 34.817 1503.6721 17:22:16.95M 2015-10-11T16:19:53.802Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.738 34.817 1503.6733 17:22:17.18M 2015-10-11T16:19:54.002Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.738 34.817 1503.6730 17:22:17.37M 2015-10-11T16:19:54.208Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.738 34.817 1503.6722 17:22:17.57M 2015-10-11T16:19:54.415Z|I-OCEAN7-304-XXXX| 28.12 13.987 41.738 34.817 1503.6721 17:22:17.77M 2015-10-11T16:19:54.650Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.738 34.817 1503.6719 17:22:17.97M 2015-10-11T16:19:54.818Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.738 34.818 1503.6719 17:22:18.19M 2015-10-11T16:19:55.017Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.739 34.818 1503.6725 17:22:18.39M 2015-10-11T16:19:55.223Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.738 34.817 1503.6725 17:22:18.58M 2015-10-11T16:19:55.427Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.737 34.816 1503.6720 17:22:18.78M 2015-10-11T16:19:55.627Z|I-OCEAN7-304-XXXX| 28.11 13.988 41.737 34.815 1503.6729 17:22:19.01M 2015-10-11T16:19:55.832Z|I-OCEAN7-304-XXXX| 28.11 13.989 41.736 34.814 1503.6737 17:22:19.20M 2015-10-11T16:19:56.053Z|I-OCEAN7-304-XXXX| 28.08 13.989 41.737 34.814 1503.6746 17:22:19.40M 2015-10-11T16:19:56.250Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.737 34.814 1503.6752 17:22:19.62M 2015-10-11T16:19:56.443Z|I-OCEAN7-304-XXXX| 28.04 13.990 41.735 34.812 1503.6731 17:22:19.80M 2015-10-11T16:19:56.642Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.734 34.811 1503.6722 17:22:20.02M 2015-10-11T16:19:56.850Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.735 34.812 1503.6724 17:22:20.22M 2015-10-11T16:19:57.048Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.735 34.812 1503.6725 17:22:20.41M 2015-10-11T16:19:57.253Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.735 34.812 1503.6731 17:22:20.62M 2015-10-11T16:19:57.458Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.734 34.811 1503.6721 17:22:20.82M 2015-10-11T16:19:57.658Z|I-OCEAN7-304-XXXX| 28.00 13.989 41.733 34.811 1503.6702 17:22:21.03M 2015-10-11T16:19:57.863Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.732 34.809 1503.6691 17:22:21.23M 2015-10-11T16:19:58.063Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.731 34.809 1503.6686 17:22:21.43M 2015-10-11T16:19:58.268Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.731 34.809 1503.6681 17:22:21.63M 2015-10-11T16:19:58.473Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.731 34.809 1503.6671 17:22:21.83M 2015-10-11T16:19:58.673Z|I-OCEAN7-304-XXXX| 28.02 13.988 41.731 34.810 1503.6665 17:22:22.05M 2015-10-11T16:19:58.878Z|I-OCEAN7-304-XXXX| 28.02 13.988 41.732 34.811 1503.6661 17:22:22.25M 2015-10-11T16:19:59.078Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.733 34.812 1503.6661 17:22:22.45M 2015-10-11T16:19:59.283Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.734 34.813 1503.6656 17:22:22.65M 2015-10-11T16:19:59.483Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.735 34.814 1503.6665 17:22:22.84M 2015-10-11T16:19:59.694Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.736 34.816 1503.6676 17:22:23.06M 2015-10-11T16:19:59.893Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.735 34.816 1503.6659 17:22:23.26M