2015-10-11T16:18:00.108Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.739 34.817 1503.6737 17:20:23.48M 2015-10-11T16:18:00.313Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.739 34.817 1503.6736 17:20:23.67M 2015-10-11T16:18:00.513Z|I-OCEAN7-304-XXXX| 28.12 13.987 41.738 34.817 1503.6730 17:20:23.87M 2015-10-11T16:18:00.718Z|I-OCEAN7-304-XXXX| 28.12 13.987 41.738 34.817 1503.6724 17:20:24.08M 2015-10-11T16:18:00.918Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.738 34.818 1503.6724 17:20:24.28M 2015-10-11T16:18:01.130Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.739 34.818 1503.6722 17:20:24.48M 2015-10-11T16:18:01.323Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.739 34.818 1503.6713 17:20:24.68M 2015-10-11T16:18:01.528Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.739 34.818 1503.6710 17:20:24.88M 2015-10-11T16:18:01.770Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.738 34.818 1503.6710 17:20:25.10M 2015-10-11T16:18:01.933Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.738 34.818 1503.6709 17:20:25.30M 2015-10-11T16:18:02.138Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.738 34.817 1503.6704 17:20:25.50M 2015-10-11T16:18:02.338Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.737 34.817 1503.6692 17:20:25.70M 2015-10-11T16:18:02.570Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.736 34.816 1503.6681 17:20:25.90M 2015-10-11T16:18:02.793Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.736 34.816 1503.6680 17:20:26.11M 2015-10-11T16:18:02.948Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.736 34.816 1503.6678 17:20:26.36M 2015-10-11T16:18:03.148Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.736 34.815 1503.6692 17:20:26.51M 2015-10-11T16:18:03.353Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.736 34.815 1503.6697 17:20:26.71M 2015-10-11T16:18:03.558Z|I-OCEAN7-304-XXXX| 28.12 13.987 41.737 34.815 1503.6715 17:20:26.91M 2015-10-11T16:18:03.758Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.737 34.815 1503.6709 17:20:27.13M 2015-10-11T16:18:03.963Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.737 34.815 1503.6710 17:20:27.33M 2015-10-11T16:18:04.168Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.737 34.815 1503.6713 17:20:27.53M 2015-10-11T16:18:04.388Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.737 34.816 1503.6718 17:20:27.73M 2015-10-11T16:18:04.610Z|I-OCEAN7-304-XXXX| 28.10 13.988 41.735 34.813 1503.6698 17:20:27.94M 2015-10-11T16:18:04.778Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.734 34.813 1503.6688 17:20:28.15M 2015-10-11T16:18:04.978Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.735 34.813 1503.6694 17:20:28.34M 2015-10-11T16:18:05.183Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.735 34.814 1503.6692 17:20:28.54M 2015-10-11T16:18:05.383Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.734 34.812 1503.6682 17:20:28.74M 2015-10-11T16:18:05.588Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.734 34.813 1503.6689 17:20:28.94M 2015-10-11T16:18:05.793Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.735 34.814 1503.6698 17:20:29.16M 2015-10-11T16:18:05.993Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.736 34.814 1503.6708 17:20:29.36M 2015-10-11T16:18:06.210Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.737 34.815 1503.6724 17:20:29.56M 2015-10-11T16:18:06.410Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.738 34.816 1503.6731 17:20:29.76M 2015-10-11T16:18:06.603Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.738 34.816 1503.6731 17:20:29.95M 2015-10-11T16:18:06.803Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.737 34.815 1503.6725 17:20:30.17M 2015-10-11T16:18:07.008Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.737 34.815 1503.6730 17:20:30.37M 2015-10-11T16:18:07.213Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.737 34.815 1503.6737 17:20:30.57M 2015-10-11T16:18:07.413Z|I-OCEAN7-304-XXXX| 28.08 13.989 41.738 34.815 1503.6747 17:20:30.77M 2015-10-11T16:18:07.618Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.738 34.816 1503.6744 17:20:30.97M 2015-10-11T16:18:07.863Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.738 34.816 1503.6754 17:20:31.19M 2015-10-11T16:18:08.023Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.739 34.816 1503.6759 17:20:31.43M 2015-10-11T16:18:08.228Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.739 34.816 1503.6768 17:20:31.59M 2015-10-11T16:18:08.428Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.739 34.816 1503.6760 17:20:31.79M 2015-10-11T16:18:08.633Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.738 34.816 1503.6754 17:20:32.00M 2015-10-11T16:18:08.853Z|I-OCEAN7-304-XXXX| 28.07 13.990 41.738 34.814 1503.6781 17:20:32.20M 2015-10-11T16:18:09.038Z|I-OCEAN7-304-XXXX| 28.07 13.990 41.737 34.813 1503.6783 17:20:32.42M 2015-10-11T16:18:09.243Z|I-OCEAN7-304-XXXX| 28.07 13.991 41.737 34.813 1503.6785 17:20:32.60M 2015-10-11T16:18:09.443Z|I-OCEAN7-304-XXXX| 28.12 13.990 41.737 34.813 1503.6787 17:20:32.80M 2015-10-11T16:18:09.648Z|I-OCEAN7-304-XXXX| 28.12 13.990 41.737 34.813 1503.6792 17:20:33.02M 2015-10-11T16:18:09.890Z|I-OCEAN7-304-XXXX| 28.12 13.990 41.738 34.814 1503.6796 17:20:33.22M 2015-10-11T16:18:10.053Z|I-OCEAN7-304-XXXX| 28.11 13.990 41.738 34.814 1503.6794 17:20:33.42M 2015-10-11T16:18:10.254Z|I-OCEAN7-304-XXXX| 28.14 13.990 41.739 34.814 1503.6808 17:20:33.62M 2015-10-11T16:18:10.463Z|I-OCEAN7-304-XXXX| 28.14 13.990 41.739 34.815 1503.6808 17:20:33.81M 2015-10-11T16:18:10.663Z|I-OCEAN7-304-XXXX| 28.12 13.990 41.739 34.815 1503.6802 17:20:34.04M 2015-10-11T16:18:10.890Z|I-OCEAN7-304-XXXX| 28.11 13.990 41.739 34.815 1503.6801 17:20:34.23M 2015-10-11T16:18:11.073Z|I-OCEAN7-304-XXXX| 28.13 13.990 41.739 34.815 1503.6801 17:20:34.43M 2015-10-11T16:18:11.273Z|I-OCEAN7-304-XXXX| 28.10 13.990 41.739 34.816 1503.6796 17:20:34.63M 2015-10-11T16:18:11.478Z|I-OCEAN7-304-XXXX| 28.13 13.990 41.739 34.816 1503.6799 17:20:34.83M 2015-10-11T16:18:11.678Z|I-OCEAN7-304-XXXX| 28.12 13.989 41.740 34.816 1503.6793 17:20:35.05M 2015-10-11T16:18:11.878Z|I-OCEAN7-304-XXXX| 28.12 13.989 41.740 34.817 1503.6791 17:20:35.25M 2015-10-11T16:18:12.083Z|I-OCEAN7-304-XXXX| 28.12 13.989 41.740 34.817 1503.6783 17:20:35.45M 2015-10-11T16:18:12.288Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.739 34.816 1503.6769 17:20:35.64M 2015-10-11T16:18:12.490Z|I-OCEAN7-304-XXXX| 28.08 13.989 41.738 34.816 1503.6765 17:20:35.84M 2015-10-11T16:18:12.693Z|I-OCEAN7-304-XXXX| 28.08 13.989 41.738 34.815 1503.6754 17:20:36.06M 2015-10-11T16:18:12.898Z|I-OCEAN7-304-XXXX| 28.09 13.989 41.737 34.814 1503.6749 17:20:36.26M 2015-10-11T16:18:13.098Z|I-OCEAN7-304-XXXX| 28.11 13.989 41.737 34.814 1503.6758 17:20:36.46M 2015-10-11T16:18:13.318Z|I-OCEAN7-304-XXXX| 28.09 13.989 41.736 34.814 1503.6747 17:20:36.66M 2015-10-11T16:18:13.503Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.736 34.813 1503.6727 17:20:36.88M 2015-10-11T16:18:13.708Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.735 34.812 1503.6711 17:20:37.08M 2015-10-11T16:18:13.913Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.736 34.814 1503.6726 17:20:37.28M 2015-10-11T16:18:14.118Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.736 34.814 1503.6715 17:20:37.48M 2015-10-11T16:18:14.318Z|I-OCEAN7-304-XXXX| 28.10 13.988 41.736 34.815 1503.6719 17:20:37.68M 2015-10-11T16:18:14.523Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.737 34.815 1503.6710 17:20:37.87M 2015-10-11T16:18:14.723Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.737 34.816 1503.6709 17:20:38.09M 2015-10-11T16:18:14.928Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.737 34.816 1503.6698 17:20:38.29M 2015-10-11T16:18:15.133Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.737 34.816 1503.6697 17:20:38.49M 2015-10-11T16:18:15.333Z|I-OCEAN7-304-XXXX| 27.98 13.987 41.739 34.818 1503.6700 17:20:38.69M 2015-10-11T16:18:15.538Z|I-OCEAN7-304-XXXX| 28.01 13.987 41.739 34.818 1503.6710 17:20:38.89M 2015-10-11T16:18:15.738Z|I-OCEAN7-304-XXXX| 27.98 13.987 41.739 34.818 1503.6704 17:20:39.11M 2015-10-11T16:18:15.938Z|I-OCEAN7-304-XXXX| 27.98 13.987 41.739 34.818 1503.6711 17:20:39.31M 2015-10-11T16:18:16.148Z|I-OCEAN7-304-XXXX| 27.98 13.987 41.734 34.813 1503.6656 17:20:39.50M 2015-10-11T16:18:16.348Z|I-OCEAN7-304-XXXX| 27.98 13.987 41.735 34.814 1503.6667 17:20:39.71M 2015-10-11T16:18:16.553Z|I-OCEAN7-304-XXXX| 27.98 13.987 41.736 34.815 1503.6682 17:20:39.90M 2015-10-11T16:18:16.758Z|I-OCEAN7-304-XXXX| 28.00 13.987 41.737 34.816 1503.6691 17:20:40.12M 2015-10-11T16:18:16.958Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.739 34.818 1503.6719 17:20:40.32M 2015-10-11T16:18:17.158Z|I-OCEAN7-304-XXXX| 27.98 13.987 41.740 34.818 1503.6722 17:20:40.52M 2015-10-11T16:18:17.363Z|I-OCEAN7-304-XXXX| 28.00 13.987 41.740 34.819 1503.6738 17:20:40.72M 2015-10-11T16:18:17.568Z|I-OCEAN7-304-XXXX| 28.00 13.987 41.741 34.820 1503.6746 17:20:40.92M 2015-10-11T16:18:17.789Z|I-OCEAN7-304-XXXX| 28.01 13.987 41.742 34.820 1503.6754 17:20:41.14M 2015-10-11T16:18:18.019Z|I-OCEAN7-304-XXXX| 28.02 13.988 41.742 34.820 1503.6769 17:20:41.35M 2015-10-11T16:18:18.178Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.742 34.820 1503.6780 17:20:41.58M 2015-10-11T16:18:18.378Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.742 34.820 1503.6783 17:20:41.74M 2015-10-11T16:18:18.583Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.741 34.819 1503.6771 17:20:41.93M 2015-10-11T16:18:18.783Z|I-OCEAN7-304-XXXX| 28.10 13.988 41.741 34.819 1503.6766 17:20:42.15M 2015-10-11T16:18:18.988Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.740 34.819 1503.6748 17:20:42.35M 2015-10-11T16:18:19.193Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.739 34.818 1503.6743 17:20:42.55M 2015-10-11T16:18:19.393Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.739 34.817 1503.6738 17:20:42.75M 2015-10-11T16:18:19.598Z|I-OCEAN7-304-XXXX| 28.13 13.988 41.739 34.817 1503.6744 17:20:42.95M 2015-10-11T16:18:19.798Z|I-OCEAN7-304-XXXX| 28.12 13.988 41.738 34.817 1503.6741 17:20:43.17M 2015-10-11T16:18:20.003Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.738 34.816 1503.6735 17:20:43.37M 2015-10-11T16:18:20.204Z|I-OCEAN7-304-XXXX| 28.12 13.988 41.737 34.816 1503.6732 17:20:43.57M 2015-10-11T16:18:20.408Z|I-OCEAN7-304-XXXX| 28.12 13.988 41.737 34.815 1503.6726 17:20:43.76M 2015-10-11T16:18:20.613Z|I-OCEAN7-304-XXXX| 28.16 13.988 41.736 34.815 1503.6731 17:20:43.96M 2015-10-11T16:18:20.819Z|I-OCEAN7-304-XXXX| 28.15 13.988 41.736 34.814 1503.6733 17:20:44.18M 2015-10-11T16:18:21.018Z|I-OCEAN7-304-XXXX| 28.17 13.988 41.736 34.814 1503.6740 17:20:44.38M 2015-10-11T16:18:21.218Z|I-OCEAN7-304-XXXX| 28.17 13.988 41.735 34.813 1503.6727 17:20:44.58M 2015-10-11T16:18:21.424Z|I-OCEAN7-304-XXXX| 28.17 13.988 41.735 34.813 1503.6726 17:20:44.78M 2015-10-11T16:18:21.628Z|I-OCEAN7-304-XXXX| 28.17 13.988 41.735 34.814 1503.6724 17:20:45.00M 2015-10-11T16:18:21.828Z|I-OCEAN7-304-XXXX| 28.17 13.988 41.735 34.813 1503.6721 17:20:45.20M 2015-10-11T16:18:22.033Z|I-OCEAN7-304-XXXX| 28.17 13.988 41.735 34.814 1503.6719 17:20:45.40M 2015-10-11T16:18:22.254Z|I-OCEAN7-304-XXXX| 28.15 13.988 41.735 34.814 1503.6716 17:20:45.60M 2015-10-11T16:18:22.438Z|I-OCEAN7-304-XXXX| 28.16 13.988 41.736 34.814 1503.6722 17:20:45.81M 2015-10-11T16:18:22.643Z|I-OCEAN7-304-XXXX| 28.14 13.988 41.736 34.815 1503.6724 17:20:46.01M 2015-10-11T16:18:22.844Z|I-OCEAN7-304-XXXX| 28.14 13.988 41.737 34.815 1503.6731 17:20:46.21M 2015-10-11T16:18:23.094Z|I-OCEAN7-304-XXXX| 28.14 13.988 41.737 34.815 1503.6732 17:20:46.41M 2015-10-11T16:18:23.254Z|I-OCEAN7-304-XXXX| 28.11 13.988 41.736 34.814 1503.6729 17:20:46.66M 2015-10-11T16:18:23.490Z|I-OCEAN7-304-XXXX| 28.11 13.989 41.736 34.814 1503.6731 17:20:46.81M 2015-10-11T16:18:23.659Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.738 34.816 1503.6727 17:20:47.03M 2015-10-11T16:18:23.859Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.737 34.816 1503.6715 17:20:47.23M 2015-10-11T16:18:24.064Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.736 34.815 1503.6702 17:20:47.43M 2015-10-11T16:18:24.264Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.735 34.814 1503.6687 17:20:47.62M 2015-10-11T16:18:24.469Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.734 34.813 1503.6680 17:20:47.82M 2015-10-11T16:18:24.674Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.734 34.813 1503.6678 17:20:48.04M 2015-10-11T16:18:24.879Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.734 34.813 1503.6671 17:20:48.24M 2015-10-11T16:18:25.079Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.734 34.813 1503.6667 17:20:48.44M 2015-10-11T16:18:25.283Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.734 34.813 1503.6675 17:20:48.64M 2015-10-11T16:18:25.484Z|I-OCEAN7-304-XXXX| 28.02 13.988 41.735 34.813 1503.6682 17:20:48.84M 2015-10-11T16:18:25.689Z|I-OCEAN7-304-XXXX| 28.02 13.988 41.736 34.814 1503.6694 17:20:49.06M 2015-10-11T16:18:25.894Z|I-OCEAN7-304-XXXX| 28.02 13.988 41.737 34.816 1503.6718 17:20:49.26M 2015-10-11T16:18:26.094Z|I-OCEAN7-304-XXXX| 27.99 13.988 41.734 34.812 1503.6677 17:20:49.46M 2015-10-11T16:18:26.294Z|I-OCEAN7-304-XXXX| 27.99 13.988 41.733 34.812 1503.6676 17:20:49.65M 2015-10-11T16:18:26.499Z|I-OCEAN7-304-XXXX| 27.99 13.988 41.733 34.812 1503.6675 17:20:49.85M 2015-10-11T16:18:26.719Z|I-OCEAN7-304-XXXX| 27.99 13.988 41.733 34.811 1503.6676 17:20:50.07M 2015-10-11T16:18:26.904Z|I-OCEAN7-304-XXXX| 27.99 13.988 41.733 34.811 1503.6675 17:20:50.29M 2015-10-11T16:18:27.109Z|I-OCEAN7-304-XXXX| 27.99 13.988 41.732 34.811 1503.6665 17:20:50.47M 2015-10-11T16:18:27.314Z|I-OCEAN7-304-XXXX| 28.02 13.988 41.732 34.810 1503.6656 17:20:50.67M 2015-10-11T16:18:27.514Z|I-OCEAN7-304-XXXX| 28.00 13.988 41.731 34.810 1503.6637 17:20:50.87M 2015-10-11T16:18:27.719Z|I-OCEAN7-304-XXXX| 28.01 13.988 41.730 34.809 1503.6637 17:20:51.09M 2015-10-11T16:18:27.919Z|I-OCEAN7-304-XXXX| 28.01 13.988 41.730 34.810 1503.6635 17:20:51.29M 2015-10-11T16:18:28.169Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.730 34.809 1503.6626 17:20:51.49M 2015-10-11T16:18:28.329Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.733 34.813 1503.6663 17:20:51.73M 2015-10-11T16:18:28.529Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.742 34.821 1503.6754 17:20:51.89M 2015-10-11T16:18:28.729Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.743 34.822 1503.6759 17:20:52.10M 2015-10-11T16:18:28.934Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.743 34.819 1503.6814 17:20:52.30M 2015-10-11T16:18:29.139Z|I-OCEAN7-304-XXXX| 28.06 13.990 41.743 34.819 1503.6825 17:20:52.50M 2015-10-11T16:18:29.344Z|I-OCEAN7-304-XXXX| 28.10 13.990 41.743 34.819 1503.6842 17:20:52.70M 2015-10-11T16:18:29.544Z|I-OCEAN7-304-XXXX| 28.10 13.990 41.744 34.820 1503.6853 17:20:52.90M 2015-10-11T16:18:29.749Z|I-OCEAN7-304-XXXX| 28.09 13.991 41.744 34.819 1503.6857 17:20:53.12M 2015-10-11T16:18:29.949Z|I-OCEAN7-304-XXXX| 28.06 13.991 41.744 34.819 1503.6862 17:20:53.32M 2015-10-11T16:18:30.154Z|I-OCEAN7-304-XXXX| 28.11 13.991 41.744 34.819 1503.6865 17:20:53.52M 2015-10-11T16:18:30.370Z|I-OCEAN7-304-XXXX| 28.11 13.991 41.735 34.811 1503.6768 17:20:53.72M 2015-10-11T16:18:30.559Z|I-OCEAN7-304-XXXX| 28.08 13.991 41.735 34.811 1503.6763 17:20:53.91M 2015-10-11T16:18:30.764Z|I-OCEAN7-304-XXXX| 28.11 13.990 41.726 34.803 1503.6666 17:20:54.13M 2015-10-11T16:18:30.969Z|I-OCEAN7-304-XXXX| 28.11 13.990 41.728 34.805 1503.6683 17:20:54.33M 2015-10-11T16:18:31.184Z|I-OCEAN7-304-XXXX| 28.12 13.990 41.728 34.806 1503.6678 17:20:54.53M 2015-10-11T16:18:31.374Z|I-OCEAN7-304-XXXX| 28.12 13.989 41.728 34.806 1503.6663 17:20:54.75M 2015-10-11T16:18:31.579Z|I-OCEAN7-304-XXXX| 28.12 13.989 41.728 34.806 1503.6647 17:20:54.93M 2015-10-11T16:18:31.779Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.728 34.806 1503.6628 17:20:55.15M 2015-10-11T16:18:31.984Z|I-OCEAN7-304-XXXX| 28.13 13.988 41.727 34.807 1503.6625 17:20:55.35M 2015-10-11T16:18:32.184Z|I-OCEAN7-304-XXXX| 28.11 13.988 41.728 34.808 1503.6627 17:20:55.55M 2015-10-11T16:18:32.384Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.729 34.808 1503.6626 17:20:55.74M 2015-10-11T16:18:32.610Z|I-OCEAN7-304-XXXX| 28.13 13.987 41.729 34.809 1503.6632 17:20:55.94M 2015-10-11T16:18:32.794Z|I-OCEAN7-304-XXXX| 28.13 13.987 41.731 34.811 1503.6644 17:20:56.16M 2015-10-11T16:18:32.999Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.733 34.813 1503.6654 17:20:56.36M 2015-10-11T16:18:33.199Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.737 34.817 1503.6708 17:20:56.56M 2015-10-11T16:18:33.399Z|I-OCEAN7-304-XXXX| 28.12 13.987 41.737 34.816 1503.6711 17:20:56.76M 2015-10-11T16:18:33.604Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.737 34.816 1503.6702 17:20:56.96M 2015-10-11T16:18:33.809Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.738 34.817 1503.6700 17:20:57.18M 2015-10-11T16:18:34.009Z|I-OCEAN7-304-XXXX| 28.11 13.989 41.731 34.809 1503.6700 17:20:57.38M 2015-10-11T16:18:34.214Z|I-OCEAN7-304-XXXX| 28.08 13.989 41.731 34.808 1503.6691 17:20:57.57M 2015-10-11T16:18:34.414Z|I-OCEAN7-304-XXXX| 28.08 13.990 41.731 34.808 1503.6697 17:20:57.77M 2015-10-11T16:18:34.619Z|I-OCEAN7-304-XXXX| 28.07 13.990 41.731 34.808 1503.6698 17:20:57.97M 2015-10-11T16:18:34.824Z|I-OCEAN7-304-XXXX| 28.09 13.990 41.730 34.807 1503.6692 17:20:58.19M 2015-10-11T16:18:35.029Z|I-OCEAN7-304-XXXX| 28.08 13.990 41.729 34.806 1503.6681 17:20:58.39M 2015-10-11T16:18:35.229Z|I-OCEAN7-304-XXXX| 28.08 13.990 41.728 34.805 1503.6675 17:20:58.59M 2015-10-11T16:18:35.429Z|I-OCEAN7-304-XXXX| 28.07 13.990 41.732 34.808 1503.6709 17:20:58.79M 2015-10-11T16:18:35.654Z|I-OCEAN7-304-XXXX| 28.07 13.990 41.732 34.809 1503.6700 17:20:59.01M 2015-10-11T16:18:35.850Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.732 34.809 1503.6698 17:20:59.22M 2015-10-11T16:18:36.039Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.732 34.810 1503.6699 17:20:59.41M 2015-10-11T16:18:36.244Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.733 34.810 1503.6700 17:20:59.60M 2015-10-11T16:18:36.444Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.733 34.811 1503.6696 17:20:59.80M 2015-10-11T16:18:36.649Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.738 34.816 1503.6744 17:21:00.02M 2015-10-11T16:18:36.854Z|I-OCEAN7-304-XXXX| 28.02 13.988 41.738 34.816 1503.6740 17:21:00.22M 2015-10-11T16:18:37.059Z|I-OCEAN7-304-XXXX| 28.00 13.988 41.733 34.811 1503.6676 17:21:00.42M 2015-10-11T16:18:37.259Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.732 34.810 1503.6669 17:21:00.62M 2015-10-11T16:18:37.464Z|I-OCEAN7-304-XXXX| 28.02 13.988 41.733 34.811 1503.6669 17:21:00.82M 2015-10-11T16:18:37.664Z|I-OCEAN7-304-XXXX| 28.02 13.988 41.733 34.811 1503.6669 17:21:01.04M 2015-10-11T16:18:37.869Z|I-OCEAN7-304-XXXX| 28.01 13.988 41.733 34.812 1503.6672 17:21:01.24M 2015-10-11T16:18:38.069Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.733 34.812 1503.6676 17:21:01.44M 2015-10-11T16:18:38.274Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.734 34.812 1503.6682 17:21:01.63M 2015-10-11T16:18:38.490Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.735 34.813 1503.6702 17:21:01.83M 2015-10-11T16:18:38.684Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.731 34.810 1503.6670 17:21:02.05M 2015-10-11T16:18:38.890Z|I-OCEAN7-304-XXXX| 28.11 13.988 41.737 34.815 1503.6742 17:21:02.25M 2015-10-11T16:18:39.084Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.738 34.816 1503.6733 17:21:02.45M 2015-10-11T16:18:39.289Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.739 34.817 1503.6741 17:21:02.65M 2015-10-11T16:18:39.494Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.740 34.818 1503.6754 17:21:02.85M 2015-10-11T16:18:39.694Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.741 34.821 1503.6720 17:21:03.07M 2015-10-11T16:18:39.899Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.735 34.815 1503.6655 17:21:03.27M 2015-10-11T16:18:40.119Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.734 34.815 1503.6644 17:21:03.47M 2015-10-11T16:18:40.309Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.734 34.815 1503.6646 17:21:03.68M 2015-10-11T16:18:40.530Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.729 34.810 1503.6597 17:21:03.87M 2015-10-11T16:18:40.714Z|I-OCEAN7-304-XXXX| 28.09 13.990 41.729 34.807 1503.6681 17:21:04.08M 2015-10-11T16:18:40.914Z|I-OCEAN7-304-XXXX| 28.08 13.989 41.729 34.807 1503.6670 17:21:04.28M 2015-10-11T16:18:41.114Z|I-OCEAN7-304-XXXX| 28.08 13.989 41.729 34.807 1503.6660 17:21:04.48M 2015-10-11T16:18:41.319Z|I-OCEAN7-304-XXXX| 28.08 13.989 41.729 34.807 1503.6653 17:21:04.67M 2015-10-11T16:18:41.524Z|I-OCEAN7-304-XXXX| 28.08 13.989 41.736 34.813 1503.6725 17:21:04.88M 2015-10-11T16:18:41.729Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.736 34.814 1503.6730 17:21:05.10M 2015-10-11T16:18:41.929Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.736 34.814 1503.6722 17:21:05.30M 2015-10-11T16:18:42.129Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.737 34.815 1503.6726 17:21:05.50M 2015-10-11T16:18:42.334Z|I-OCEAN7-304-XXXX| 28.10 13.988 41.737 34.815 1503.6725 17:21:05.69M 2015-10-11T16:18:42.539Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.737 34.815 1503.6720 17:21:05.89M 2015-10-11T16:18:42.739Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.737 34.815 1503.6727 17:21:06.11M 2015-10-11T16:18:42.970Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.740 34.817 1503.6768 17:21:06.31M 2015-10-11T16:18:43.150Z|I-OCEAN7-304-XXXX| 28.08 13.989 41.737 34.814 1503.6740 17:21:06.51M 2015-10-11T16:18:43.394Z|I-OCEAN7-304-XXXX| 28.10 13.989 41.736 34.813 1503.6736 17:21:06.71M 2015-10-11T16:18:43.554Z|I-OCEAN7-304-XXXX| 28.10 13.989 41.735 34.812 1503.6733 17:21:06.95M 2015-10-11T16:18:43.754Z|I-OCEAN7-304-XXXX| 28.10 13.990 41.734 34.811 1503.6732 17:21:07.13M 2015-10-11T16:18:43.959Z|I-OCEAN7-304-XXXX| 28.10 13.990 41.733 34.810 1503.6722 17:21:07.33M 2015-10-11T16:18:44.164Z|I-OCEAN7-304-XXXX| 28.12 13.989 41.732 34.809 1503.6708 17:21:07.53M 2015-10-11T16:18:44.364Z|I-OCEAN7-304-XXXX| 28.09 13.989 41.731 34.808 1503.6688 17:21:07.72M 2015-10-11T16:18:44.584Z|I-OCEAN7-304-XXXX| 28.09 13.989 41.730 34.808 1503.6676 17:21:07.92M 2015-10-11T16:18:44.769Z|I-OCEAN7-304-XXXX| 28.12 13.989 41.730 34.808 1503.6681 17:21:08.16M 2015-10-11T16:18:44.975Z|I-OCEAN7-304-XXXX| 28.12 13.989 41.730 34.808 1503.6678 17:21:08.34M 2015-10-11T16:18:45.180Z|I-OCEAN7-304-XXXX| 28.11 13.989 41.730 34.808 1503.6667 17:21:08.54M 2015-10-11T16:18:45.380Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.732 34.810 1503.6683 17:21:08.74M 2015-10-11T16:18:45.610Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.732 34.810 1503.6678 17:21:08.94M 2015-10-11T16:18:45.784Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.732 34.811 1503.6676 17:21:09.16M 2015-10-11T16:18:45.994Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.735 34.814 1503.6708 17:21:09.35M 2015-10-11T16:18:46.190Z|I-OCEAN7-304-XXXX| 28.13 13.988 41.735 34.813 1503.6714 17:21:09.56M 2015-10-11T16:18:46.394Z|I-OCEAN7-304-XXXX| 28.13 13.988 41.735 34.813 1503.6713 17:21:09.75M 2015-10-11T16:18:46.594Z|I-OCEAN7-304-XXXX| 28.12 13.988 41.735 34.813 1503.6718 17:21:09.95M 2015-10-11T16:18:46.805Z|I-OCEAN7-304-XXXX| 28.12 13.988 41.733 34.812 1503.6686 17:21:10.17M 2015-10-11T16:18:47.005Z|I-OCEAN7-304-XXXX| 28.12 13.988 41.732 34.811 1503.6675 17:21:10.37M 2015-10-11T16:18:47.210Z|I-OCEAN7-304-XXXX| 28.12 13.988 41.731 34.810 1503.6667 17:21:10.57M 2015-10-11T16:18:47.410Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.731 34.810 1503.6654 17:21:10.77M 2015-10-11T16:18:47.615Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.731 34.810 1503.6650 17:21:10.97M 2015-10-11T16:18:47.849Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.731 34.810 1503.6656 17:21:11.19M 2015-10-11T16:18:48.020Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.731 34.809 1503.6647 17:21:11.39M 2015-10-11T16:18:48.225Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.730 34.809 1503.6626 17:21:11.58M 2015-10-11T16:18:48.425Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.730 34.810 1503.6637 17:21:11.78M 2015-10-11T16:18:48.630Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.731 34.810 1503.6637 17:21:12.00M 2015-10-11T16:18:48.830Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.731 34.810 1503.6643 17:21:12.20M 2015-10-11T16:18:49.050Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.731 34.811 1503.6643 17:21:12.40M 2015-10-11T16:18:49.240Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.731 34.811 1503.6632 17:21:12.61M 2015-10-11T16:18:49.440Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.731 34.811 1503.6631 17:21:12.80M 2015-10-11T16:18:49.645Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.730 34.810 1503.6614 17:21:13.02M 2015-10-11T16:18:49.845Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.730 34.810 1503.6616 17:21:13.22M 2015-10-11T16:18:50.050Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.730 34.810 1503.6616 17:21:13.41M 2015-10-11T16:18:50.255Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.730 34.810 1503.6626 17:21:13.61M 2015-10-11T16:18:50.455Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.730 34.810 1503.6626 17:21:13.81M 2015-10-11T16:18:50.660Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.731 34.811 1503.6642 17:21:14.03M 2015-10-11T16:18:50.860Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.733 34.812 1503.6655 17:21:14.23M 2015-10-11T16:18:51.065Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.734 34.813 1503.6667 17:21:14.43M 2015-10-11T16:18:51.270Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.735 34.814 1503.6683 17:21:14.63M 2015-10-11T16:18:51.470Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.735 34.815 1503.6697 17:21:14.83M 2015-10-11T16:18:51.675Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.737 34.816 1503.6716 17:21:15.05M 2015-10-11T16:18:51.880Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.736 34.815 1503.6709 17:21:15.24M 2015-10-11T16:18:52.080Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.736 34.815 1503.6705 17:21:15.44M 2015-10-11T16:18:52.285Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.736 34.815 1503.6689 17:21:15.64M 2015-10-11T16:18:52.490Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.734 34.814 1503.6671 17:21:15.84M 2015-10-11T16:18:52.690Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.733 34.812 1503.6664 17:21:16.06M 2015-10-11T16:18:52.890Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.732 34.812 1503.6654 17:21:16.26M 2015-10-11T16:18:53.095Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.732 34.811 1503.6652 17:21:16.46M 2015-10-11T16:18:53.300Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.732 34.811 1503.6654 17:21:16.66M 2015-10-11T16:18:53.565Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.732 34.811 1503.6658 17:21:16.86M 2015-10-11T16:18:53.705Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.733 34.812 1503.6674 17:21:17.14M 2015-10-11T16:18:53.910Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.734 34.813 1503.6674 17:21:17.27M 2015-10-11T16:18:54.110Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.734 34.814 1503.6672 17:21:17.47M 2015-10-11T16:18:54.315Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.731 34.811 1503.6639 17:21:17.67M 2015-10-11T16:18:54.515Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.732 34.811 1503.6643 17:21:17.87M 2015-10-11T16:18:54.720Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.733 34.813 1503.6648 17:21:18.09M 2015-10-11T16:18:54.925Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.734 34.814 1503.6656 17:21:18.29M 2015-10-11T16:18:55.125Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.734 34.814 1503.6660 17:21:18.49M 2015-10-11T16:18:55.330Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.736 34.815 1503.6682 17:21:18.69M 2015-10-11T16:18:55.570Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.735 34.814 1503.6682 17:21:18.89M 2015-10-11T16:18:55.735Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.734 34.814 1503.6678 17:21:19.11M 2015-10-11T16:18:55.940Z|I-OCEAN7-304-XXXX| 28.12 13.987 41.733 34.813 1503.6671 17:21:19.30M 2015-10-11T16:18:56.145Z|I-OCEAN7-304-XXXX| 28.12 13.987 41.736 34.815 1503.6704 17:21:19.50M 2015-10-11T16:18:56.345Z|I-OCEAN7-304-XXXX| 28.16 13.987 41.737 34.816 1503.6724 17:21:19.71M 2015-10-11T16:18:56.545Z|I-OCEAN7-304-XXXX| 28.12 13.987 41.736 34.815 1503.6704 17:21:19.90M 2015-10-11T16:18:56.750Z|I-OCEAN7-304-XXXX| 28.12 13.988 41.735 34.814 1503.6709 17:21:20.12M 2015-10-11T16:18:56.955Z|I-OCEAN7-304-XXXX| 28.12 13.988 41.735 34.813 1503.6709 17:21:20.32M 2015-10-11T16:18:57.160Z|I-OCEAN7-304-XXXX| 28.12 13.988 41.736 34.814 1503.6737 17:21:20.52M 2015-10-11T16:18:57.360Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.738 34.815 1503.6742 17:21:20.72M 2015-10-11T16:18:57.565Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.739 34.816 1503.6752 17:21:20.92M 2015-10-11T16:18:57.765Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.738 34.815 1503.6744 17:21:21.14M 2015-10-11T16:18:57.985Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.738 34.815 1503.6744 17:21:21.34M 2015-10-11T16:18:58.170Z|I-OCEAN7-304-XXXX| 28.10 13.989 41.737 34.815 1503.6750 17:21:21.55M 2015-10-11T16:18:58.410Z|I-OCEAN7-304-XXXX| 28.09 13.989 41.737 34.814 1503.6749 17:21:21.73M 2015-10-11T16:18:58.625Z|I-OCEAN7-304-XXXX| 28.09 13.989 41.737 34.814 1503.6748 17:21:21.93M 2015-10-11T16:18:58.780Z|I-OCEAN7-304-XXXX| 28.11 13.989 41.732 34.809 1503.6692 17:21:22.20M 2015-10-11T16:18:58.985Z|I-OCEAN7-304-XXXX| 28.10 13.989 41.736 34.813 1503.6735 17:21:22.35M 2015-10-11T16:18:59.185Z|I-OCEAN7-304-XXXX| 28.09 13.989 41.736 34.814 1503.6736 17:21:22.55M 2015-10-11T16:18:59.390Z|I-OCEAN7-304-XXXX| 28.10 13.989 41.737 34.815 1503.6741 17:21:22.75M 2015-10-11T16:18:59.590Z|I-OCEAN7-304-XXXX| 28.06 13.991 41.738 34.813 1503.6805 17:21:22.95M 2015-10-11T16:18:59.800Z|I-OCEAN7-304-XXXX| 28.06 13.992 41.739 34.814 1503.6825 17:21:23.16M