2015-10-11T16:17:00.010Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.734 34.813 1503.6683 17:19:23.37M 2015-10-11T16:17:00.215Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.734 34.813 1503.6681 17:19:23.57M 2015-10-11T16:17:00.415Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.728 34.807 1503.6610 17:19:23.77M 2015-10-11T16:17:00.620Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.728 34.807 1503.6602 17:19:23.97M 2015-10-11T16:17:00.820Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.729 34.808 1503.6608 17:19:24.19M 2015-10-11T16:17:01.025Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.729 34.809 1503.6611 17:19:24.39M 2015-10-11T16:17:01.230Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.735 34.814 1503.6678 17:19:24.58M 2015-10-11T16:17:01.430Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.736 34.815 1503.6681 17:19:24.78M 2015-10-11T16:17:01.635Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.731 34.811 1503.6630 17:19:25.00M 2015-10-11T16:17:01.900Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.731 34.811 1503.6625 17:19:25.20M 2015-10-11T16:17:02.040Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.731 34.811 1503.6625 17:19:25.46M 2015-10-11T16:17:02.240Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.730 34.810 1503.6624 17:19:25.60M 2015-10-11T16:17:02.445Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.730 34.810 1503.6625 17:19:25.80M 2015-10-11T16:17:02.650Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.729 34.809 1503.6621 17:19:26.01M 2015-10-11T16:17:02.850Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.729 34.808 1503.6616 17:19:26.22M 2015-10-11T16:17:03.055Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.728 34.808 1503.6610 17:19:26.41M 2015-10-11T16:17:03.260Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.728 34.808 1503.6620 17:19:26.62M 2015-10-11T16:17:03.460Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.736 34.815 1503.6699 17:19:26.81M 2015-10-11T16:17:03.665Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.745 34.823 1503.6802 17:19:27.03M 2015-10-11T16:17:03.870Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.743 34.821 1503.6788 17:19:27.23M 2015-10-11T16:17:04.070Z|I-OCEAN7-304-XXXX| 28.12 13.988 41.743 34.821 1503.6790 17:19:27.43M 2015-10-11T16:17:04.275Z|I-OCEAN7-304-XXXX| 28.13 13.988 41.741 34.820 1503.6776 17:19:27.63M 2015-10-11T16:17:04.475Z|I-OCEAN7-304-XXXX| 28.11 13.988 41.741 34.819 1503.6770 17:19:27.83M 2015-10-11T16:17:04.680Z|I-OCEAN7-304-XXXX| 28.11 13.988 41.739 34.818 1503.6755 17:19:28.05M 2015-10-11T16:17:04.880Z|I-OCEAN7-304-XXXX| 28.13 13.988 41.741 34.819 1503.6768 17:19:28.25M 2015-10-11T16:17:05.085Z|I-OCEAN7-304-XXXX| 28.13 13.988 41.741 34.819 1503.6771 17:19:28.44M 2015-10-11T16:17:05.290Z|I-OCEAN7-304-XXXX| 28.13 13.988 41.741 34.820 1503.6774 17:19:28.64M 2015-10-11T16:17:05.490Z|I-OCEAN7-304-XXXX| 28.13 13.987 41.736 34.815 1503.6716 17:19:28.84M 2015-10-11T16:17:05.695Z|I-OCEAN7-304-XXXX| 28.13 13.987 41.735 34.814 1503.6703 17:19:29.06M 2015-10-11T16:17:05.895Z|I-OCEAN7-304-XXXX| 28.14 13.987 41.735 34.814 1503.6700 17:19:29.26M 2015-10-11T16:17:06.100Z|I-OCEAN7-304-XXXX| 28.14 13.988 41.726 34.805 1503.6616 17:19:29.46M 2015-10-11T16:17:06.325Z|I-OCEAN7-304-XXXX| 28.14 13.988 41.731 34.810 1503.6676 17:19:29.66M 2015-10-11T16:17:06.530Z|I-OCEAN7-304-XXXX| 28.10 13.988 41.733 34.811 1503.6688 17:19:29.88M 2015-10-11T16:17:06.730Z|I-OCEAN7-304-XXXX| 28.13 13.988 41.736 34.814 1503.6732 17:19:30.08M 2015-10-11T16:17:06.915Z|I-OCEAN7-304-XXXX| 28.13 13.988 41.738 34.816 1503.6740 17:19:30.27M 2015-10-11T16:17:07.125Z|I-OCEAN7-304-XXXX| 28.12 13.988 41.739 34.817 1503.6746 17:19:30.47M 2015-10-11T16:17:07.320Z|I-OCEAN7-304-XXXX| 28.14 13.987 41.737 34.816 1503.6724 17:19:30.67M 2015-10-11T16:17:07.520Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.737 34.816 1503.6720 17:19:30.87M 2015-10-11T16:17:07.725Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.738 34.817 1503.6731 17:19:31.09M 2015-10-11T16:17:07.930Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.738 34.817 1503.6726 17:19:31.29M 2015-10-11T16:17:08.130Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.738 34.817 1503.6715 17:19:31.49M 2015-10-11T16:17:08.336Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.737 34.816 1503.6713 17:19:31.69M 2015-10-11T16:17:08.535Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.737 34.816 1503.6707 17:19:31.89M 2015-10-11T16:17:08.741Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.737 34.816 1503.6698 17:19:32.11M 2015-10-11T16:17:08.940Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.736 34.815 1503.6686 17:19:32.31M 2015-10-11T16:17:09.145Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.736 34.815 1503.6674 17:19:32.50M 2015-10-11T16:17:09.345Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.736 34.815 1503.6663 17:19:32.70M 2015-10-11T16:17:09.555Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.736 34.816 1503.6661 17:19:32.90M 2015-10-11T16:17:09.770Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.736 34.816 1503.6661 17:19:33.12M 2015-10-11T16:17:09.960Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.736 34.816 1503.6664 17:19:33.32M 2015-10-11T16:17:10.170Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.736 34.816 1503.6661 17:19:33.52M 2015-10-11T16:17:10.365Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.736 34.816 1503.6680 17:19:33.72M 2015-10-11T16:17:10.565Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.737 34.817 1503.6691 17:19:33.92M 2015-10-11T16:17:10.785Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.737 34.817 1503.6689 17:19:34.14M 2015-10-11T16:17:10.970Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.737 34.817 1503.6686 17:19:34.35M 2015-10-11T16:17:11.175Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.737 34.817 1503.6691 17:19:34.53M 2015-10-11T16:17:11.381Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.737 34.817 1503.6686 17:19:34.73M 2015-10-11T16:17:11.580Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.737 34.817 1503.6688 17:19:34.93M 2015-10-11T16:17:11.786Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.734 34.814 1503.6648 17:19:35.15M 2015-10-11T16:17:12.035Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.734 34.814 1503.6652 17:19:35.35M 2015-10-11T16:17:12.190Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.735 34.815 1503.6670 17:19:35.59M 2015-10-11T16:17:12.390Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.736 34.816 1503.6677 17:19:35.75M 2015-10-11T16:17:12.595Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.737 34.817 1503.6694 17:19:35.95M 2015-10-11T16:17:12.801Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.739 34.818 1503.6715 17:19:36.17M 2015-10-11T16:17:13.006Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.740 34.819 1503.6725 17:19:36.36M 2015-10-11T16:17:13.206Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.741 34.820 1503.6741 17:19:36.56M 2015-10-11T16:17:13.411Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.741 34.820 1503.6742 17:19:36.76M 2015-10-11T16:17:13.616Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.741 34.819 1503.6750 17:19:36.96M 2015-10-11T16:17:13.816Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.740 34.819 1503.6755 17:19:37.18M 2015-10-11T16:17:14.021Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.740 34.818 1503.6746 17:19:37.38M 2015-10-11T16:17:14.221Z|I-OCEAN7-304-XXXX| 28.12 13.988 41.739 34.817 1503.6744 17:19:37.58M 2015-10-11T16:17:14.426Z|I-OCEAN7-304-XXXX| 28.12 13.988 41.738 34.817 1503.6743 17:19:37.78M 2015-10-11T16:17:14.631Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.737 34.816 1503.6726 17:19:38.00M 2015-10-11T16:17:14.831Z|I-OCEAN7-304-XXXX| 28.11 13.988 41.736 34.815 1503.6715 17:19:38.20M 2015-10-11T16:17:15.036Z|I-OCEAN7-304-XXXX| 28.12 13.988 41.736 34.815 1503.6716 17:19:38.39M 2015-10-11T16:17:15.252Z|I-OCEAN7-304-XXXX| 28.14 13.987 41.736 34.815 1503.6715 17:19:38.59M 2015-10-11T16:17:15.450Z|I-OCEAN7-304-XXXX| 28.14 13.987 41.736 34.815 1503.6708 17:19:38.81M 2015-10-11T16:17:15.641Z|I-OCEAN7-304-XXXX| 28.14 13.987 41.735 34.814 1503.6707 17:19:39.01M 2015-10-11T16:17:15.846Z|I-OCEAN7-304-XXXX| 28.14 13.987 41.735 34.814 1503.6699 17:19:39.21M 2015-10-11T16:17:16.051Z|I-OCEAN7-304-XXXX| 28.14 13.987 41.735 34.814 1503.6700 17:19:39.41M 2015-10-11T16:17:16.254Z|I-OCEAN7-304-XXXX| 28.15 13.988 41.735 34.814 1503.6708 17:19:39.61M 2015-10-11T16:17:16.456Z|I-OCEAN7-304-XXXX| 28.19 13.988 41.735 34.814 1503.6714 17:19:39.81M 2015-10-11T16:17:16.661Z|I-OCEAN7-304-XXXX| 28.12 13.988 41.735 34.813 1503.6704 17:19:40.03M 2015-10-11T16:17:16.861Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.735 34.813 1503.6704 17:19:40.23M 2015-10-11T16:17:17.106Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.735 34.813 1503.6699 17:19:40.42M 2015-10-11T16:17:17.266Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.734 34.813 1503.6693 17:19:40.66M 2015-10-11T16:17:17.466Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.734 34.813 1503.6696 17:19:40.82M 2015-10-11T16:17:17.671Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.734 34.813 1503.6696 17:19:41.04M 2015-10-11T16:17:17.876Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.734 34.812 1503.6691 17:19:41.24M 2015-10-11T16:17:18.081Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.734 34.812 1503.6691 17:19:41.44M 2015-10-11T16:17:18.281Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.734 34.812 1503.6688 17:19:41.64M 2015-10-11T16:17:18.486Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.733 34.812 1503.6680 17:19:41.84M 2015-10-11T16:17:18.691Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.732 34.811 1503.6674 17:19:42.06M 2015-10-11T16:17:18.930Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.736 34.814 1503.6711 17:19:42.26M 2015-10-11T16:17:19.096Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.737 34.815 1503.6720 17:19:42.45M 2015-10-11T16:17:19.301Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.738 34.816 1503.6736 17:19:42.65M 2015-10-11T16:17:19.501Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.738 34.816 1503.6749 17:19:42.85M 2015-10-11T16:17:19.721Z|I-OCEAN7-304-XXXX| 28.00 13.989 41.730 34.809 1503.6655 17:19:43.07M 2015-10-11T16:17:19.906Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.730 34.808 1503.6658 17:19:43.29M 2015-10-11T16:17:20.111Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.729 34.807 1503.6656 17:19:43.47M 2015-10-11T16:17:20.311Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.729 34.806 1503.6666 17:19:43.67M 2015-10-11T16:17:20.516Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.729 34.806 1503.6664 17:19:43.87M 2015-10-11T16:17:20.721Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.725 34.803 1503.6617 17:19:44.09M 2015-10-11T16:17:20.921Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.725 34.803 1503.6614 17:19:44.29M 2015-10-11T16:17:21.126Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.726 34.804 1503.6625 17:19:44.48M 2015-10-11T16:17:21.326Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.727 34.805 1503.6633 17:19:44.68M 2015-10-11T16:17:21.570Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.728 34.806 1503.6663 17:19:44.88M 2015-10-11T16:17:21.733Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.734 34.811 1503.6722 17:19:45.10M 2015-10-11T16:17:21.936Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.734 34.811 1503.6729 17:19:45.30M 2015-10-11T16:17:22.141Z|I-OCEAN7-304-XXXX| 28.08 13.989 41.735 34.812 1503.6737 17:19:45.50M 2015-10-11T16:17:22.341Z|I-OCEAN7-304-XXXX| 28.07 13.990 41.736 34.813 1503.6747 17:19:45.70M 2015-10-11T16:17:22.546Z|I-OCEAN7-304-XXXX| 28.07 13.990 41.736 34.813 1503.6748 17:19:45.90M 2015-10-11T16:17:22.751Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.736 34.812 1503.6733 17:19:46.11M 2015-10-11T16:17:22.951Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.735 34.814 1503.6671 17:19:46.32M 2015-10-11T16:17:23.156Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.734 34.814 1503.6653 17:19:46.51M 2015-10-11T16:17:23.369Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.734 34.814 1503.6650 17:19:46.71M 2015-10-11T16:17:23.561Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.734 34.812 1503.6681 17:19:46.91M 2015-10-11T16:17:23.761Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.733 34.811 1503.6686 17:19:47.13M 2015-10-11T16:17:23.971Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.733 34.811 1503.6691 17:19:47.33M 2015-10-11T16:17:24.186Z|I-OCEAN7-304-XXXX| 28.08 13.989 41.732 34.810 1503.6693 17:19:47.53M 2015-10-11T16:17:24.410Z|I-OCEAN7-304-XXXX| 28.09 13.989 41.733 34.810 1503.6704 17:19:47.74M 2015-10-11T16:17:24.576Z|I-OCEAN7-304-XXXX| 28.09 13.989 41.733 34.810 1503.6711 17:19:47.92M 2015-10-11T16:17:24.776Z|I-OCEAN7-304-XXXX| 28.09 13.989 41.733 34.810 1503.6710 17:19:48.14M 2015-10-11T16:17:24.981Z|I-OCEAN7-304-XXXX| 28.09 13.989 41.733 34.810 1503.6710 17:19:48.34M 2015-10-11T16:17:25.186Z|I-OCEAN7-304-XXXX| 28.10 13.989 41.733 34.810 1503.6705 17:19:48.54M 2015-10-11T16:17:25.386Z|I-OCEAN7-304-XXXX| 28.11 13.989 41.733 34.811 1503.6705 17:19:48.74M 2015-10-11T16:17:25.591Z|I-OCEAN7-304-XXXX| 28.11 13.989 41.734 34.811 1503.6708 17:19:48.94M 2015-10-11T16:17:25.796Z|I-OCEAN7-304-XXXX| 28.15 13.989 41.734 34.812 1503.6720 17:19:49.16M 2015-10-11T16:17:26.001Z|I-OCEAN7-304-XXXX| 28.14 13.988 41.735 34.813 1503.6720 17:19:49.36M 2015-10-11T16:17:26.201Z|I-OCEAN7-304-XXXX| 28.11 13.988 41.731 34.809 1503.6665 17:19:49.56M 2015-10-11T16:17:26.401Z|I-OCEAN7-304-XXXX| 28.11 13.988 41.730 34.809 1503.6646 17:19:49.76M 2015-10-11T16:17:26.606Z|I-OCEAN7-304-XXXX| 28.14 13.987 41.730 34.809 1503.6639 17:19:49.96M 2015-10-11T16:17:26.814Z|I-OCEAN7-304-XXXX| 28.12 13.987 41.729 34.809 1503.6628 17:19:50.18M 2015-10-11T16:17:27.012Z|I-OCEAN7-304-XXXX| 28.14 13.987 41.729 34.808 1503.6627 17:19:50.38M 2015-10-11T16:17:27.261Z|I-OCEAN7-304-XXXX| 28.14 13.987 41.729 34.809 1503.6627 17:19:50.57M 2015-10-11T16:17:27.416Z|I-OCEAN7-304-XXXX| 28.14 13.987 41.729 34.808 1503.6624 17:19:50.82M 2015-10-11T16:17:27.621Z|I-OCEAN7-304-XXXX| 28.13 13.987 41.728 34.808 1503.6624 17:19:50.97M 2015-10-11T16:17:27.826Z|I-OCEAN7-304-XXXX| 28.13 13.987 41.728 34.808 1503.6628 17:19:51.19M 2015-10-11T16:17:28.026Z|I-OCEAN7-304-XXXX| 28.13 13.988 41.728 34.807 1503.6633 17:19:51.39M 2015-10-11T16:17:28.231Z|I-OCEAN7-304-XXXX| 28.12 13.988 41.728 34.807 1503.6626 17:19:51.59M 2015-10-11T16:17:28.436Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.731 34.810 1503.6654 17:19:51.79M 2015-10-11T16:17:28.651Z|I-OCEAN7-304-XXXX| 28.10 13.988 41.731 34.810 1503.6663 17:19:52.01M 2015-10-11T16:17:28.841Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.731 34.810 1503.6664 17:19:52.22M 2015-10-11T16:17:29.046Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.731 34.809 1503.6665 17:19:52.40M 2015-10-11T16:17:29.250Z|I-OCEAN7-304-XXXX| 28.12 13.988 41.731 34.809 1503.6666 17:19:52.61M 2015-10-11T16:17:29.454Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.731 34.810 1503.6664 17:19:52.80M 2015-10-11T16:17:29.652Z|I-OCEAN7-304-XXXX| 28.10 13.988 41.732 34.811 1503.6667 17:19:53.02M 2015-10-11T16:17:29.856Z|I-OCEAN7-304-XXXX| 28.10 13.988 41.733 34.812 1503.6678 17:19:53.22M 2015-10-11T16:17:30.056Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.733 34.812 1503.6669 17:19:53.42M 2015-10-11T16:17:30.256Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.733 34.813 1503.6659 17:19:53.62M 2015-10-11T16:17:30.461Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.733 34.813 1503.6650 17:19:53.81M 2015-10-11T16:17:30.666Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.733 34.813 1503.6647 17:19:54.04M 2015-10-11T16:17:30.871Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.733 34.813 1503.6654 17:19:54.24M 2015-10-11T16:17:31.071Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.734 34.813 1503.6656 17:19:54.43M 2015-10-11T16:17:31.276Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.734 34.813 1503.6659 17:19:54.63M 2015-10-11T16:17:31.476Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.733 34.813 1503.6658 17:19:54.83M 2015-10-11T16:17:31.681Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.733 34.813 1503.6660 17:19:55.05M 2015-10-11T16:17:31.881Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.733 34.813 1503.6660 17:19:55.25M 2015-10-11T16:17:32.086Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.733 34.812 1503.6655 17:19:55.45M 2015-10-11T16:17:32.336Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.733 34.812 1503.6669 17:19:55.65M 2015-10-11T16:17:32.491Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.733 34.812 1503.6663 17:19:55.89M 2015-10-11T16:17:32.696Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.732 34.811 1503.6658 17:19:56.07M 2015-10-11T16:17:32.902Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.734 34.813 1503.6686 17:19:56.26M 2015-10-11T16:17:33.122Z|I-OCEAN7-304-XXXX| 28.01 13.988 41.735 34.813 1503.6687 17:19:56.46M 2015-10-11T16:17:33.306Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.735 34.813 1503.6699 17:19:56.68M 2015-10-11T16:17:33.506Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.735 34.814 1503.6704 17:19:56.86M 2015-10-11T16:17:33.711Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.736 34.814 1503.6708 17:19:57.08M 2015-10-11T16:17:33.911Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.736 34.814 1503.6716 17:19:57.28M 2015-10-11T16:17:34.121Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.737 34.815 1503.6726 17:19:57.48M 2015-10-11T16:17:34.322Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.734 34.812 1503.6696 17:19:57.68M 2015-10-11T16:17:34.521Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.737 34.815 1503.6732 17:19:57.88M 2015-10-11T16:17:34.726Z|I-OCEAN7-304-XXXX| 28.08 13.989 41.737 34.815 1503.6742 17:19:58.09M 2015-10-11T16:17:34.932Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.738 34.816 1503.6747 17:19:58.29M 2015-10-11T16:17:35.131Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.739 34.817 1503.6761 17:19:58.49M 2015-10-11T16:17:35.336Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.740 34.818 1503.6771 17:19:58.69M 2015-10-11T16:17:35.542Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.741 34.819 1503.6777 17:19:58.89M 2015-10-11T16:17:35.742Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.742 34.819 1503.6796 17:19:59.11M 2015-10-11T16:17:35.942Z|I-OCEAN7-304-XXXX| 28.08 13.989 41.743 34.820 1503.6812 17:19:59.31M 2015-10-11T16:17:36.147Z|I-OCEAN7-304-XXXX| 28.09 13.989 41.744 34.821 1503.6819 17:19:59.50M 2015-10-11T16:17:36.352Z|I-OCEAN7-304-XXXX| 28.09 13.989 41.744 34.821 1503.6818 17:19:59.71M 2015-10-11T16:17:36.569Z|I-OCEAN7-304-XXXX| 28.10 13.989 41.739 34.816 1503.6769 17:19:59.91M 2015-10-11T16:17:36.756Z|I-OCEAN7-304-XXXX| 28.10 13.989 41.738 34.815 1503.6765 17:20:00.12M 2015-10-11T16:17:36.962Z|I-OCEAN7-304-XXXX| 28.11 13.989 41.738 34.815 1503.6766 17:20:00.32M 2015-10-11T16:17:37.162Z|I-OCEAN7-304-XXXX| 28.11 13.989 41.737 34.814 1503.6761 17:20:00.52M 2015-10-11T16:17:37.367Z|I-OCEAN7-304-XXXX| 28.11 13.990 41.736 34.813 1503.6750 17:20:00.72M 2015-10-11T16:17:37.587Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.734 34.812 1503.6722 17:20:00.92M 2015-10-11T16:17:37.772Z|I-OCEAN7-304-XXXX| 28.09 13.989 41.733 34.810 1503.6705 17:20:01.16M 2015-10-11T16:17:37.973Z|I-OCEAN7-304-XXXX| 28.09 13.989 41.732 34.810 1503.6699 17:20:01.34M 2015-10-11T16:17:38.182Z|I-OCEAN7-304-XXXX| 28.09 13.989 41.733 34.810 1503.6700 17:20:01.54M 2015-10-11T16:17:38.382Z|I-OCEAN7-304-XXXX| 28.12 13.989 41.729 34.807 1503.6670 17:20:01.74M 2015-10-11T16:17:38.587Z|I-OCEAN7-304-XXXX| 28.13 13.989 41.728 34.806 1503.6661 17:20:01.94M 2015-10-11T16:17:38.807Z|I-OCEAN7-304-XXXX| 28.13 13.989 41.732 34.810 1503.6688 17:20:02.16M 2015-10-11T16:17:38.992Z|I-OCEAN7-304-XXXX| 28.13 13.988 41.732 34.811 1503.6692 17:20:02.35M 2015-10-11T16:17:39.197Z|I-OCEAN7-304-XXXX| 28.13 13.988 41.733 34.811 1503.6699 17:20:02.55M 2015-10-11T16:17:39.397Z|I-OCEAN7-304-XXXX| 28.13 13.988 41.734 34.813 1503.6707 17:20:02.75M 2015-10-11T16:17:39.602Z|I-OCEAN7-304-XXXX| 28.13 13.988 41.735 34.813 1503.6707 17:20:02.95M 2015-10-11T16:17:39.802Z|I-OCEAN7-304-XXXX| 28.13 13.988 41.736 34.814 1503.6711 17:20:03.17M 2015-10-11T16:17:40.007Z|I-OCEAN7-304-XXXX| 28.13 13.987 41.736 34.815 1503.6711 17:20:03.37M 2015-10-11T16:17:40.212Z|I-OCEAN7-304-XXXX| 28.15 13.987 41.737 34.816 1503.6720 17:20:03.57M 2015-10-11T16:17:40.412Z|I-OCEAN7-304-XXXX| 28.18 13.987 41.737 34.816 1503.6732 17:20:03.77M 2015-10-11T16:17:40.617Z|I-OCEAN7-304-XXXX| 28.17 13.987 41.738 34.817 1503.6735 17:20:03.97M 2015-10-11T16:17:40.817Z|I-OCEAN7-304-XXXX| 28.17 13.987 41.738 34.817 1503.6733 17:20:04.18M 2015-10-11T16:17:41.017Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.738 34.817 1503.6720 17:20:04.38M 2015-10-11T16:17:41.227Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.739 34.818 1503.6731 17:20:04.58M 2015-10-11T16:17:41.427Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.739 34.817 1503.6731 17:20:04.78M 2015-10-11T16:17:41.632Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.739 34.817 1503.6733 17:20:05.00M 2015-10-11T16:17:41.832Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.739 34.818 1503.6744 17:20:05.20M 2015-10-11T16:17:42.054Z|I-OCEAN7-304-XXXX| 28.10 13.988 41.739 34.818 1503.6749 17:20:05.40M 2015-10-11T16:17:42.250Z|I-OCEAN7-304-XXXX| 28.12 13.988 41.740 34.818 1503.6758 17:20:05.61M 2015-10-11T16:17:42.442Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.740 34.818 1503.6749 17:20:05.80M 2015-10-11T16:17:42.647Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.740 34.819 1503.6749 17:20:06.01M 2015-10-11T16:17:42.847Z|I-OCEAN7-304-XXXX| 28.02 13.988 41.740 34.819 1503.6743 17:20:06.21M 2015-10-11T16:17:43.052Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.740 34.819 1503.6747 17:20:06.41M 2015-10-11T16:17:43.254Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.740 34.818 1503.6742 17:20:06.61M 2015-10-11T16:17:43.457Z|I-OCEAN7-304-XXXX| 28.01 13.987 41.739 34.818 1503.6730 17:20:06.81M 2015-10-11T16:17:43.662Z|I-OCEAN7-304-XXXX| 27.97 13.987 41.739 34.818 1503.6721 17:20:07.03M 2015-10-11T16:17:43.862Z|I-OCEAN7-304-XXXX| 28.01 13.987 41.739 34.818 1503.6725 17:20:07.23M 2015-10-11T16:17:44.067Z|I-OCEAN7-304-XXXX| 28.01 13.987 41.739 34.817 1503.6722 17:20:07.43M 2015-10-11T16:17:44.272Z|I-OCEAN7-304-XXXX| 27.97 13.987 41.730 34.810 1503.6617 17:20:07.63M 2015-10-11T16:17:44.472Z|I-OCEAN7-304-XXXX| 28.01 13.987 41.730 34.810 1503.6615 17:20:07.83M 2015-10-11T16:17:44.677Z|I-OCEAN7-304-XXXX| 28.01 13.987 41.730 34.810 1503.6610 17:20:08.04M 2015-10-11T16:17:44.877Z|I-OCEAN7-304-XXXX| 27.94 13.986 41.730 34.811 1503.6600 17:20:08.25M 2015-10-11T16:17:45.082Z|I-OCEAN7-304-XXXX| 27.94 13.986 41.730 34.811 1503.6592 17:20:08.44M 2015-10-11T16:17:45.282Z|I-OCEAN7-304-XXXX| 27.94 13.986 41.730 34.810 1503.6586 17:20:08.64M 2015-10-11T16:17:45.487Z|I-OCEAN7-304-XXXX| 27.98 13.986 41.730 34.810 1503.6597 17:20:08.84M 2015-10-11T16:17:45.692Z|I-OCEAN7-304-XXXX| 27.97 13.986 41.730 34.811 1503.6598 17:20:09.06M 2015-10-11T16:17:45.894Z|I-OCEAN7-304-XXXX| 27.97 13.986 41.732 34.812 1503.6615 17:20:09.26M 2015-10-11T16:17:46.097Z|I-OCEAN7-304-XXXX| 27.98 13.986 41.734 34.814 1503.6644 17:20:09.46M 2015-10-11T16:17:46.302Z|I-OCEAN7-304-XXXX| 27.98 13.986 41.734 34.814 1503.6648 17:20:09.66M 2015-10-11T16:17:46.517Z|I-OCEAN7-304-XXXX| 28.00 13.987 41.742 34.821 1503.6733 17:20:09.86M 2015-10-11T16:17:46.707Z|I-OCEAN7-304-XXXX| 28.00 13.987 41.743 34.822 1503.6748 17:20:10.09M 2015-10-11T16:17:46.907Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.744 34.822 1503.6770 17:20:10.27M 2015-10-11T16:17:47.112Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.745 34.823 1503.6783 17:20:10.47M 2015-10-11T16:17:47.317Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.746 34.824 1503.6803 17:20:10.67M 2015-10-11T16:17:47.562Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.743 34.821 1503.6770 17:20:10.87M 2015-10-11T16:17:47.722Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.741 34.820 1503.6755 17:20:11.13M 2015-10-11T16:17:47.927Z|I-OCEAN7-304-XXXX| 28.12 13.987 41.740 34.819 1503.6754 17:20:11.29M 2015-10-11T16:17:48.127Z|I-OCEAN7-304-XXXX| 28.12 13.988 41.739 34.817 1503.6744 17:20:11.49M 2015-10-11T16:17:48.332Z|I-OCEAN7-304-XXXX| 28.15 13.988 41.737 34.816 1503.6736 17:20:11.69M 2015-10-11T16:17:48.534Z|I-OCEAN7-304-XXXX| 28.14 13.988 41.736 34.815 1503.6722 17:20:11.89M 2015-10-11T16:17:48.737Z|I-OCEAN7-304-XXXX| 28.15 13.988 41.736 34.814 1503.6718 17:20:12.11M 2015-10-11T16:17:48.937Z|I-OCEAN7-304-XXXX| 28.15 13.987 41.735 34.814 1503.6708 17:20:12.30M 2015-10-11T16:17:49.142Z|I-OCEAN7-304-XXXX| 28.15 13.987 41.735 34.814 1503.6704 17:20:12.50M 2015-10-11T16:17:49.347Z|I-OCEAN7-304-XXXX| 28.17 13.987 41.735 34.814 1503.6699 17:20:12.70M 2015-10-11T16:17:49.547Z|I-OCEAN7-304-XXXX| 28.15 13.987 41.734 34.813 1503.6689 17:20:12.90M 2015-10-11T16:17:49.769Z|I-OCEAN7-304-XXXX| 28.15 13.987 41.734 34.814 1503.6685 17:20:13.12M 2015-10-11T16:17:49.957Z|I-OCEAN7-304-XXXX| 28.17 13.987 41.735 34.814 1503.6686 17:20:13.32M 2015-10-11T16:17:50.162Z|I-OCEAN7-304-XXXX| 28.16 13.986 41.735 34.814 1503.6680 17:20:13.52M 2015-10-11T16:17:50.362Z|I-OCEAN7-304-XXXX| 28.11 13.986 41.734 34.814 1503.6661 17:20:13.72M 2015-10-11T16:17:50.562Z|I-OCEAN7-304-XXXX| 28.14 13.986 41.734 34.814 1503.6667 17:20:13.92M 2015-10-11T16:17:50.767Z|I-OCEAN7-304-XXXX| 28.14 13.986 41.735 34.815 1503.6676 17:20:14.13M 2015-10-11T16:17:50.987Z|I-OCEAN7-304-XXXX| 28.14 13.986 41.736 34.816 1503.6683 17:20:14.33M 2015-10-11T16:17:51.173Z|I-OCEAN7-304-XXXX| 28.14 13.986 41.737 34.817 1503.6689 17:20:14.55M 2015-10-11T16:17:51.377Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.737 34.817 1503.6686 17:20:14.73M 2015-10-11T16:17:51.577Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.737 34.817 1503.6686 17:20:14.93M 2015-10-11T16:17:51.782Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.736 34.816 1503.6683 17:20:15.15M 2015-10-11T16:17:51.982Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.736 34.815 1503.6682 17:20:15.35M 2015-10-11T16:17:52.187Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.735 34.815 1503.6681 17:20:15.55M 2015-10-11T16:17:52.392Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.735 34.814 1503.6681 17:20:15.75M 2015-10-11T16:17:52.597Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.735 34.814 1503.6682 17:20:15.94M 2015-10-11T16:17:52.797Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.734 34.813 1503.6671 17:20:16.16M 2015-10-11T16:17:52.997Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.733 34.812 1503.6669 17:20:16.36M 2015-10-11T16:17:53.203Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.733 34.812 1503.6661 17:20:16.56M 2015-10-11T16:17:53.410Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.732 34.811 1503.6664 17:20:16.76M 2015-10-11T16:17:53.607Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.732 34.811 1503.6647 17:20:16.96M 2015-10-11T16:17:53.814Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.731 34.811 1503.6637 17:20:17.18M 2015-10-11T16:17:54.012Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.731 34.810 1503.6624 17:20:17.38M 2015-10-11T16:17:54.217Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.730 34.810 1503.6603 17:20:17.57M 2015-10-11T16:17:54.422Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.730 34.810 1503.6595 17:20:17.77M 2015-10-11T16:17:54.622Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.730 34.811 1503.6600 17:20:18.98M 2015-10-11T16:17:54.827Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.731 34.811 1503.6606 17:20:18.19M 2015-10-11T16:17:55.032Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.731 34.812 1503.6608 17:20:18.39M 2015-10-11T16:17:55.237Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.732 34.813 1503.6621 17:20:18.59M 2015-10-11T16:17:55.453Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.733 34.813 1503.6625 17:20:18.79M 2015-10-11T16:17:55.637Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.733 34.814 1503.6632 17:20:19.03M 2015-10-11T16:17:55.842Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.734 34.815 1503.6639 17:20:19.21M 2015-10-11T16:17:56.047Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.734 34.815 1503.6637 17:20:19.41M 2015-10-11T16:17:56.247Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.735 34.816 1503.6644 17:20:19.61M 2015-10-11T16:17:56.489Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.736 34.816 1503.6659 17:20:19.81M 2015-10-11T16:17:56.690Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.736 34.816 1503.6675 17:20:20.03M 2015-10-11T16:17:56.857Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.737 34.817 1503.6688 17:20:20.22M 2015-10-11T16:17:57.057Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.737 34.817 1503.6692 17:20:20.42M 2015-10-11T16:17:57.262Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.738 34.817 1503.6708 17:20:20.62M 2015-10-11T16:17:57.467Z|I-OCEAN7-304-XXXX| 28.13 13.987 41.738 34.817 1503.6725 17:20:20.82M 2015-10-11T16:17:57.718Z|I-OCEAN7-304-XXXX| 28.13 13.987 41.738 34.817 1503.6724 17:20:21.04M 2015-10-11T16:17:57.868Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.738 34.817 1503.6714 17:20:21.28M 2015-10-11T16:17:58.073Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.738 34.817 1503.6716 17:20:21.43M 2015-10-11T16:17:58.278Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.737 34.816 1503.6715 17:20:21.64M 2015-10-11T16:17:58.483Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.737 34.816 1503.6714 17:20:21.84M 2015-10-11T16:17:58.683Z|I-OCEAN7-304-XXXX| 28.16 13.987 41.738 34.816 1503.6732 17:20:22.05M 2015-10-11T16:17:58.887Z|I-OCEAN7-304-XXXX| 28.11 13.988 41.738 34.817 1503.6735 17:20:22.25M 2015-10-11T16:17:59.087Z|I-OCEAN7-304-XXXX| 28.12 13.988 41.738 34.817 1503.6738 17:20:22.45M 2015-10-11T16:17:59.330Z|I-OCEAN7-304-XXXX| 28.13 13.988 41.739 34.817 1503.6746 17:20:22.65M 2015-10-11T16:17:59.492Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.739 34.817 1503.6741 17:20:22.85M 2015-10-11T16:17:59.703Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.739 34.818 1503.6742 17:20:23.07M 2015-10-11T16:17:59.930Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.739 34.817 1503.6738 17:20:23.27M