2015-10-11T16:16:00.117Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.740 34.818 1503.6750 17:18:23.47M 2015-10-11T16:16:00.317Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.739 34.818 1503.6741 17:18:23.67M 2015-10-11T16:16:00.522Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.739 34.818 1503.6742 17:18:23.87M 2015-10-11T16:16:00.727Z|I-OCEAN7-304-XXXX| 28.11 13.988 41.739 34.817 1503.6747 17:18:24.09M 2015-10-11T16:16:00.972Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.739 34.818 1503.6741 17:18:24.29M 2015-10-11T16:16:01.133Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.739 34.817 1503.6740 17:18:24.53M 2015-10-11T16:16:01.335Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.739 34.817 1503.6752 17:18:24.68M 2015-10-11T16:16:01.537Z|I-OCEAN7-304-XXXX| 28.00 13.988 41.739 34.817 1503.6743 17:18:24.89M 2015-10-11T16:16:01.737Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.739 34.817 1503.6744 17:18:25.10M 2015-10-11T16:16:01.943Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.739 34.817 1503.6758 17:18:25.30M 2015-10-11T16:16:02.147Z|I-OCEAN7-304-XXXX| 28.08 13.989 41.739 34.816 1503.6757 17:18:25.50M 2015-10-11T16:16:02.348Z|I-OCEAN7-304-XXXX| 28.08 13.989 41.739 34.816 1503.6759 17:18:25.70M 2015-10-11T16:16:02.553Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.738 34.816 1503.6752 17:18:25.90M 2015-10-11T16:16:02.753Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.738 34.816 1503.6744 17:18:26.12M 2015-10-11T16:16:02.957Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.738 34.815 1503.6737 17:18:26.32M 2015-10-11T16:16:03.163Z|I-OCEAN7-304-XXXX| 28.02 13.988 41.737 34.815 1503.6729 17:18:26.52M 2015-10-11T16:16:03.363Z|I-OCEAN7-304-XXXX| 28.01 13.988 41.737 34.815 1503.6730 17:18:26.72M 2015-10-11T16:16:03.568Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.737 34.815 1503.6730 17:18:26.91M 2015-10-11T16:16:03.788Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.737 34.814 1503.6731 17:18:27.13M 2015-10-11T16:16:03.973Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.736 34.814 1503.6724 17:18:27.35M 2015-10-11T16:16:04.178Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.736 34.814 1503.6718 17:18:27.53M 2015-10-11T16:16:04.383Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.736 34.814 1503.6708 17:18:27.73M 2015-10-11T16:16:04.583Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.736 34.814 1503.6700 17:18:27.93M 2015-10-11T16:16:04.783Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.736 34.814 1503.6705 17:18:28.15M 2015-10-11T16:16:04.988Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.735 34.814 1503.6698 17:18:28.35M 2015-10-11T16:16:05.193Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.735 34.814 1503.6704 17:18:28.55M 2015-10-11T16:16:05.398Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.736 34.814 1503.6703 17:18:28.75M 2015-10-11T16:16:05.598Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.736 34.815 1503.6703 17:18:28.95M 2015-10-11T16:16:05.798Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.736 34.815 1503.6698 17:18:29.16M 2015-10-11T16:16:06.054Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.737 34.816 1503.6698 17:18:29.36M 2015-10-11T16:16:06.208Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.737 34.816 1503.6710 17:18:29.61M 2015-10-11T16:16:06.408Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.737 34.816 1503.6714 17:18:29.76M 2015-10-11T16:16:06.650Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.737 34.816 1503.6714 17:18:29.96M 2015-10-11T16:16:06.813Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.737 34.816 1503.6710 17:18:30.18M 2015-10-11T16:16:07.018Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.736 34.815 1503.6702 17:18:30.38M 2015-10-11T16:16:07.218Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.735 34.814 1503.6699 17:18:30.58M 2015-10-11T16:16:07.428Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.734 34.813 1503.6696 17:18:30.77M 2015-10-11T16:16:07.628Z|I-OCEAN7-304-XXXX| 28.11 13.988 41.736 34.815 1503.6721 17:18:31.98M 2015-10-11T16:16:07.828Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.735 34.815 1503.6647 17:18:31.20M 2015-10-11T16:16:08.038Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.734 34.815 1503.6628 17:18:31.39M 2015-10-11T16:16:08.253Z|I-OCEAN7-304-XXXX| 28.12 13.985 41.733 34.814 1503.6628 17:18:31.59M 2015-10-11T16:16:08.438Z|I-OCEAN7-304-XXXX| 28.12 13.985 41.732 34.813 1503.6626 17:18:31.81M 2015-10-11T16:16:08.643Z|I-OCEAN7-304-XXXX| 28.12 13.986 41.731 34.812 1503.6622 17:18:32.01M 2015-10-11T16:16:08.848Z|I-OCEAN7-304-XXXX| 28.12 13.986 41.736 34.816 1503.6678 17:18:32.21M 2015-10-11T16:16:09.048Z|I-OCEAN7-304-XXXX| 28.14 13.986 41.736 34.816 1503.6692 17:18:32.41M 2015-10-11T16:16:09.253Z|I-OCEAN7-304-XXXX| 28.13 13.986 41.737 34.816 1503.6698 17:18:32.61M 2015-10-11T16:16:09.458Z|I-OCEAN7-304-XXXX| 28.13 13.987 41.737 34.816 1503.6711 17:18:32.80M 2015-10-11T16:16:09.658Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.738 34.817 1503.6726 17:18:33.02M 2015-10-11T16:16:09.863Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.738 34.816 1503.6731 17:18:33.22M 2015-10-11T16:16:10.063Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.738 34.816 1503.6740 17:18:33.42M 2015-10-11T16:16:10.268Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.739 34.817 1503.6765 17:18:33.62M 2015-10-11T16:16:10.490Z|I-OCEAN7-304-XXXX| 28.08 13.989 41.739 34.816 1503.6780 17:18:33.82M 2015-10-11T16:16:10.673Z|I-OCEAN7-304-XXXX| 28.08 13.990 41.739 34.816 1503.6790 17:18:34.04M 2015-10-11T16:16:10.878Z|I-OCEAN7-304-XXXX| 28.08 13.990 41.739 34.816 1503.6794 17:18:34.24M 2015-10-11T16:16:11.078Z|I-OCEAN7-304-XXXX| 28.08 13.990 41.739 34.815 1503.6796 17:18:34.44M 2015-10-11T16:16:11.283Z|I-OCEAN7-304-XXXX| 28.07 13.990 41.744 34.820 1503.6846 17:18:34.64M 2015-10-11T16:16:11.483Z|I-OCEAN7-304-XXXX| 28.05 13.990 41.745 34.821 1503.6848 17:18:34.84M 2015-10-11T16:16:11.688Z|I-OCEAN7-304-XXXX| 28.05 13.990 41.746 34.822 1503.6854 17:18:35.05M 2015-10-11T16:16:11.888Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.745 34.822 1503.6846 17:18:35.25M 2015-10-11T16:16:12.098Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.745 34.822 1503.6846 17:18:35.45M 2015-10-11T16:16:12.298Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.746 34.822 1503.6849 17:18:35.65M 2015-10-11T16:16:12.498Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.746 34.823 1503.6855 17:18:35.85M 2015-10-11T16:16:12.723Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.739 34.816 1503.6769 17:18:36.07M 2015-10-11T16:16:12.903Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.739 34.816 1503.6761 17:18:36.28M 2015-10-11T16:16:13.129Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.739 34.816 1503.6761 17:18:36.47M 2015-10-11T16:16:13.330Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.738 34.816 1503.6752 17:18:36.66M 2015-10-11T16:16:13.513Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.733 34.812 1503.6689 17:18:36.86M 2015-10-11T16:16:13.718Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.734 34.812 1503.6683 17:18:37.08M 2015-10-11T16:16:13.923Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.735 34.813 1503.6689 17:18:37.28M 2015-10-11T16:16:14.123Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.735 34.814 1503.6693 17:18:37.48M 2015-10-11T16:16:14.328Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.735 34.814 1503.6692 17:18:37.68M 2015-10-11T16:16:14.528Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.734 34.813 1503.6683 17:18:37.88M 2015-10-11T16:16:14.733Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.734 34.813 1503.6666 17:18:38.10M 2015-10-11T16:16:14.938Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.743 34.822 1503.6761 17:18:38.30M 2015-10-11T16:16:15.138Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.743 34.823 1503.6763 17:18:38.50M 2015-10-11T16:16:15.343Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.743 34.822 1503.6763 17:18:38.69M 2015-10-11T16:16:15.543Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.742 34.822 1503.6750 17:18:38.89M 2015-10-11T16:16:15.748Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.742 34.822 1503.6749 17:18:39.11M 2015-10-11T16:16:15.948Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.742 34.821 1503.6744 17:18:39.31M 2015-10-11T16:16:16.153Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.742 34.822 1503.6744 17:18:39.51M 2015-10-11T16:16:16.358Z|I-OCEAN7-304-XXXX| 28.12 13.986 41.742 34.822 1503.6752 17:18:39.71M 2015-10-11T16:16:16.563Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.742 34.821 1503.6738 17:18:39.91M 2015-10-11T16:16:16.763Z|I-OCEAN7-304-XXXX| 28.11 13.986 41.731 34.812 1503.6625 17:18:40.13M 2015-10-11T16:16:16.968Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.731 34.811 1503.6620 17:18:40.33M 2015-10-11T16:16:17.188Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.731 34.811 1503.6613 17:18:40.52M 2015-10-11T16:16:17.373Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.731 34.811 1503.6615 17:18:40.74M 2015-10-11T16:16:17.578Z|I-OCEAN7-304-XXXX| 28.11 13.986 41.731 34.811 1503.6627 17:18:40.93M 2015-10-11T16:16:17.778Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.731 34.811 1503.6621 17:18:41.14M 2015-10-11T16:16:17.983Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.730 34.810 1503.6620 17:18:41.34M 2015-10-11T16:16:18.183Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.730 34.810 1503.6625 17:18:41.54M 2015-10-11T16:16:18.383Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.730 34.810 1503.6633 17:18:41.74M 2015-10-11T16:16:18.593Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.732 34.811 1503.6648 17:18:41.94M 2015-10-11T16:16:18.793Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.732 34.811 1503.6660 17:18:42.16M 2015-10-11T16:16:18.998Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.733 34.812 1503.6665 17:18:42.36M 2015-10-11T16:16:19.198Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.733 34.812 1503.6665 17:18:42.55M 2015-10-11T16:16:19.403Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.733 34.812 1503.6669 17:18:42.75M 2015-10-11T16:16:19.608Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.733 34.813 1503.6671 17:18:42.95M 2015-10-11T16:16:19.813Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.734 34.813 1503.6677 17:18:43.18M 2015-10-11T16:16:20.013Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.734 34.814 1503.6675 17:18:43.37M 2015-10-11T16:16:20.213Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.735 34.814 1503.6677 17:18:43.57M 2015-10-11T16:16:20.418Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.735 34.814 1503.6674 17:18:43.77M 2015-10-11T16:16:20.623Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.735 34.814 1503.6675 17:18:43.97M 2015-10-11T16:16:20.823Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.735 34.815 1503.6674 17:18:44.19M 2015-10-11T16:16:21.028Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.735 34.815 1503.6672 17:18:44.39M 2015-10-11T16:16:21.273Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.735 34.815 1503.6667 17:18:44.59M 2015-10-11T16:16:21.449Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.735 34.815 1503.6665 17:18:44.83M 2015-10-11T16:16:21.653Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.735 34.815 1503.6654 17:18:45.00M 2015-10-11T16:16:21.843Z|I-OCEAN7-304-XXXX| 28.12 13.986 41.735 34.815 1503.6656 17:18:45.22M 2015-10-11T16:16:22.043Z|I-OCEAN7-304-XXXX| 28.10 13.990 41.735 34.812 1503.6743 17:18:45.40M 2015-10-11T16:16:22.248Z|I-OCEAN7-304-XXXX| 28.11 13.990 41.735 34.812 1503.6754 17:18:45.60M 2015-10-11T16:16:22.448Z|I-OCEAN7-304-XXXX| 28.08 13.990 41.735 34.812 1503.6759 17:18:45.80M 2015-10-11T16:16:22.648Z|I-OCEAN7-304-XXXX| 28.05 13.991 41.736 34.812 1503.6770 17:18:46.02M 2015-10-11T16:16:22.853Z|I-OCEAN7-304-XXXX| 28.05 13.991 41.736 34.812 1503.6780 17:18:46.22M 2015-10-11T16:16:23.059Z|I-OCEAN7-304-XXXX| 28.10 13.991 41.736 34.812 1503.6781 17:18:46.42M 2015-10-11T16:16:23.289Z|I-OCEAN7-304-XXXX| 28.10 13.991 41.736 34.812 1503.6782 17:18:46.62M 2015-10-11T16:16:23.463Z|I-OCEAN7-304-XXXX| 28.10 13.991 41.736 34.811 1503.6781 17:18:46.81M 2015-10-11T16:16:23.669Z|I-OCEAN7-304-XXXX| 28.09 13.991 41.735 34.811 1503.6770 17:18:47.03M 2015-10-11T16:16:23.869Z|I-OCEAN7-304-XXXX| 28.05 13.990 41.735 34.811 1503.6757 17:18:47.23M 2015-10-11T16:16:24.073Z|I-OCEAN7-304-XXXX| 28.05 13.990 41.735 34.811 1503.6749 17:18:47.43M 2015-10-11T16:16:24.278Z|I-OCEAN7-304-XXXX| 28.07 13.990 41.734 34.811 1503.6738 17:18:47.63M 2015-10-11T16:16:24.478Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.734 34.811 1503.6722 17:18:47.83M 2015-10-11T16:16:24.683Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.734 34.811 1503.6714 17:18:48.05M 2015-10-11T16:16:24.890Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.734 34.812 1503.6703 17:18:48.25M 2015-10-11T16:16:25.088Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.733 34.811 1503.6694 17:18:48.45M 2015-10-11T16:16:25.293Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.733 34.812 1503.6691 17:18:48.65M 2015-10-11T16:16:25.494Z|I-OCEAN7-304-XXXX| 28.10 13.988 41.733 34.811 1503.6688 17:18:48.84M 2015-10-11T16:16:25.698Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.732 34.811 1503.6671 17:18:49.06M 2015-10-11T16:16:25.898Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.731 34.810 1503.6655 17:18:49.26M 2015-10-11T16:16:26.124Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.731 34.810 1503.6660 17:18:49.46M 2015-10-11T16:16:26.348Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.731 34.810 1503.6656 17:18:49.68M 2015-10-11T16:16:26.508Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.731 34.810 1503.6659 17:18:49.90M 2015-10-11T16:16:26.714Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.731 34.810 1503.6658 17:18:50.08M 2015-10-11T16:16:26.919Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.731 34.810 1503.6655 17:18:50.28M 2015-10-11T16:16:27.118Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.731 34.810 1503.6649 17:18:50.47M 2015-10-11T16:16:27.324Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.731 34.810 1503.6648 17:18:50.68M 2015-10-11T16:16:27.524Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.735 34.814 1503.6693 17:18:50.87M 2015-10-11T16:16:27.728Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.735 34.814 1503.6689 17:18:51.09M 2015-10-11T16:16:27.929Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.735 34.814 1503.6696 17:18:51.29M 2015-10-11T16:16:28.134Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.735 34.814 1503.6682 17:18:51.49M 2015-10-11T16:16:28.335Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.736 34.815 1503.6687 17:18:51.69M 2015-10-11T16:16:28.539Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.736 34.815 1503.6681 17:18:51.89M 2015-10-11T16:16:28.739Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.736 34.815 1503.6691 17:18:52.11M 2015-10-11T16:16:28.949Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.736 34.815 1503.6688 17:18:52.31M 2015-10-11T16:16:29.149Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.736 34.815 1503.6688 17:18:52.51M 2015-10-11T16:16:29.349Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.735 34.815 1503.6680 17:18:52.70M 2015-10-11T16:16:29.554Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.735 34.815 1503.6683 17:18:52.90M 2015-10-11T16:16:29.761Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.735 34.814 1503.6681 17:18:53.12M 2015-10-11T16:16:29.964Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.735 34.814 1503.6678 17:18:53.32M 2015-10-11T16:16:30.164Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.735 34.814 1503.6671 17:18:53.52M 2015-10-11T16:16:30.369Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.734 34.814 1503.6666 17:18:53.72M 2015-10-11T16:16:30.589Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.739 34.818 1503.6719 17:18:53.92M 2015-10-11T16:16:30.769Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.739 34.818 1503.6716 17:18:54.16M 2015-10-11T16:16:30.979Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.739 34.818 1503.6716 17:18:54.33M 2015-10-11T16:16:31.179Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.739 34.818 1503.6711 17:18:54.54M 2015-10-11T16:16:31.384Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.739 34.819 1503.6713 17:18:54.74M 2015-10-11T16:16:31.589Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.739 34.818 1503.6707 17:18:54.93M 2015-10-11T16:16:31.784Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.739 34.819 1503.6700 17:18:55.15M 2015-10-11T16:16:31.989Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.733 34.813 1503.6627 17:18:55.35M 2015-10-11T16:16:32.194Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.732 34.812 1503.6628 17:18:55.55M 2015-10-11T16:16:32.399Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.731 34.812 1503.6622 17:18:55.75M 2015-10-11T16:16:32.599Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.731 34.811 1503.6616 17:18:55.95M 2015-10-11T16:16:32.804Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.730 34.811 1503.6615 17:18:56.17M 2015-10-11T16:16:33.009Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.731 34.811 1503.6611 17:18:56.37M 2015-10-11T16:16:33.214Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.730 34.810 1503.6613 17:18:56.57M 2015-10-11T16:16:33.414Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.737 34.816 1503.6686 17:18:56.77M 2015-10-11T16:16:33.619Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.736 34.816 1503.6677 17:18:56.96M 2015-10-11T16:16:33.819Z|I-OCEAN7-304-XXXX| 28.14 13.987 41.735 34.815 1503.6683 17:18:57.18M 2015-10-11T16:16:34.024Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.734 34.814 1503.6677 17:18:57.38M 2015-10-11T16:16:34.224Z|I-OCEAN7-304-XXXX| 28.12 13.987 41.734 34.813 1503.6674 17:18:57.58M 2015-10-11T16:16:34.429Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.733 34.812 1503.6669 17:18:57.78M 2015-10-11T16:16:34.634Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.733 34.812 1503.6665 17:18:58.00M 2015-10-11T16:16:34.834Z|I-OCEAN7-304-XXXX| 28.12 13.987 41.732 34.811 1503.6669 17:18:58.20M 2015-10-11T16:16:35.054Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.732 34.811 1503.6660 17:18:58.40M 2015-10-11T16:16:35.239Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.733 34.812 1503.6658 17:18:58.61M 2015-10-11T16:16:35.444Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.733 34.813 1503.6663 17:18:58.79M 2015-10-11T16:16:35.644Z|I-OCEAN7-304-XXXX| 28.12 13.987 41.734 34.813 1503.6680 17:18:59.01M 2015-10-11T16:16:35.849Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.734 34.813 1503.6683 17:18:59.21M 2015-10-11T16:16:36.054Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.734 34.813 1503.6688 17:18:59.41M 2015-10-11T16:16:36.254Z|I-OCEAN7-304-XXXX| 28.13 13.988 41.734 34.813 1503.6699 17:18:59.61M 2015-10-11T16:16:36.459Z|I-OCEAN7-304-XXXX| 28.10 13.988 41.734 34.812 1503.6702 17:18:59.81M 2015-10-11T16:16:36.659Z|I-OCEAN7-304-XXXX| 28.10 13.988 41.734 34.812 1503.6704 17:19:00.03M 2015-10-11T16:16:36.864Z|I-OCEAN7-304-XXXX| 28.10 13.988 41.734 34.812 1503.6700 17:19:00.22M 2015-10-11T16:16:37.069Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.734 34.813 1503.6700 17:19:00.43M 2015-10-11T16:16:37.269Z|I-OCEAN7-304-XXXX| 28.11 13.988 41.734 34.813 1503.6700 17:19:00.63M 2015-10-11T16:16:37.479Z|I-OCEAN7-304-XXXX| 28.11 13.988 41.734 34.813 1503.6693 17:19:00.82M 2015-10-11T16:16:37.674Z|I-OCEAN7-304-XXXX| 28.12 13.987 41.734 34.813 1503.6689 17:19:01.04M 2015-10-11T16:16:37.890Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.734 34.813 1503.6677 17:19:01.24M 2015-10-11T16:16:38.084Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.733 34.813 1503.6669 17:19:01.44M 2015-10-11T16:16:38.289Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.733 34.813 1503.6671 17:19:01.64M 2015-10-11T16:16:38.489Z|I-OCEAN7-304-XXXX| 28.13 13.987 41.733 34.813 1503.6671 17:19:01.84M 2015-10-11T16:16:38.694Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.733 34.813 1503.6649 17:19:02.06M 2015-10-11T16:16:38.894Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.733 34.813 1503.6644 17:19:02.26M 2015-10-11T16:16:39.099Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.733 34.813 1503.6637 17:19:02.46M 2015-10-11T16:16:39.299Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.733 34.814 1503.6635 17:19:02.66M 2015-10-11T16:16:39.519Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.734 34.814 1503.6633 17:19:02.85M 2015-10-11T16:16:39.704Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.734 34.814 1503.6630 17:19:03.09M 2015-10-11T16:16:39.930Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.734 34.814 1503.6631 17:19:03.27M 2015-10-11T16:16:40.109Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.733 34.814 1503.6626 17:19:03.47M 2015-10-11T16:16:40.314Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.733 34.814 1503.6630 17:19:03.67M 2015-10-11T16:16:40.519Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.734 34.814 1503.6630 17:19:03.87M 2015-10-11T16:16:40.719Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.734 34.814 1503.6631 17:19:04.09M 2015-10-11T16:16:40.924Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.734 34.814 1503.6631 17:19:04.29M 2015-10-11T16:16:41.129Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.733 34.814 1503.6638 17:19:04.49M 2015-10-11T16:16:41.329Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.733 34.813 1503.6643 17:19:04.68M 2015-10-11T16:16:41.534Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.733 34.813 1503.6655 17:19:04.88M 2015-10-11T16:16:41.734Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.733 34.812 1503.6666 17:19:05.10M 2015-10-11T16:16:41.939Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.733 34.813 1503.6664 17:19:05.30M 2015-10-11T16:16:42.144Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.733 34.812 1503.6663 17:19:05.50M 2015-10-11T16:16:42.344Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.733 34.812 1503.6671 17:19:05.70M 2015-10-11T16:16:42.549Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.733 34.812 1503.6677 17:19:05.90M 2015-10-11T16:16:42.754Z|I-OCEAN7-304-XXXX| 28.01 13.988 41.734 34.812 1503.6677 17:19:06.12M 2015-10-11T16:16:42.954Z|I-OCEAN7-304-XXXX| 28.01 13.988 41.734 34.812 1503.6681 17:19:06.32M 2015-10-11T16:16:43.159Z|I-OCEAN7-304-XXXX| 28.01 13.988 41.734 34.813 1503.6687 17:19:06.51M 2015-10-11T16:16:43.359Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.734 34.812 1503.6696 17:19:06.71M 2015-10-11T16:16:43.564Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.734 34.813 1503.6699 17:19:06.91M 2015-10-11T16:16:43.764Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.734 34.813 1503.6700 17:19:07.13M 2015-10-11T16:16:43.984Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.735 34.813 1503.6702 17:19:07.33M 2015-10-11T16:16:44.174Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.735 34.814 1503.6700 17:19:07.55M 2015-10-11T16:16:44.374Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.735 34.814 1503.6698 17:19:07.73M 2015-10-11T16:16:44.574Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.736 34.814 1503.6702 17:19:07.93M 2015-10-11T16:16:44.779Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.736 34.815 1503.6702 17:19:08.14M 2015-10-11T16:16:44.984Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.736 34.815 1503.6702 17:19:08.35M 2015-10-11T16:16:45.189Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.731 34.810 1503.6650 17:19:08.55M 2015-10-11T16:16:45.389Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.731 34.811 1503.6648 17:19:08.75M 2015-10-11T16:16:45.594Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.731 34.811 1503.6647 17:19:08.94M 2015-10-11T16:16:45.794Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.732 34.811 1503.6653 17:19:09.16M 2015-10-11T16:16:45.999Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.732 34.811 1503.6649 17:19:09.36M 2015-10-11T16:16:46.200Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.732 34.812 1503.6641 17:19:09.56M 2015-10-11T16:16:46.404Z|I-OCEAN7-304-XXXX| 28.12 13.987 41.732 34.812 1503.6648 17:19:09.76M 2015-10-11T16:16:46.609Z|I-OCEAN7-304-XXXX| 28.12 13.987 41.732 34.812 1503.6648 17:19:09.96M 2015-10-11T16:16:46.815Z|I-OCEAN7-304-XXXX| 28.12 13.986 41.732 34.812 1503.6649 17:19:10.18M 2015-10-11T16:16:47.014Z|I-OCEAN7-304-XXXX| 28.15 13.987 41.733 34.812 1503.6656 17:19:10.38M 2015-10-11T16:16:47.214Z|I-OCEAN7-304-XXXX| 28.14 13.987 41.733 34.812 1503.6664 17:19:10.58M 2015-10-11T16:16:47.419Z|I-OCEAN7-304-XXXX| 28.14 13.987 41.733 34.813 1503.6663 17:19:10.77M 2015-10-11T16:16:47.624Z|I-OCEAN7-304-XXXX| 28.14 13.986 41.733 34.813 1503.6664 17:19:10.97M 2015-10-11T16:16:47.824Z|I-OCEAN7-304-XXXX| 28.13 13.986 41.733 34.813 1503.6658 17:19:11.19M 2015-10-11T16:16:48.030Z|I-OCEAN7-304-XXXX| 28.11 13.986 41.734 34.814 1503.6653 17:19:11.39M 2015-10-11T16:16:48.235Z|I-OCEAN7-304-XXXX| 28.13 13.986 41.734 34.814 1503.6659 17:19:11.59M 2015-10-11T16:16:48.455Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.734 34.814 1503.6648 17:19:11.79M 2015-10-11T16:16:48.640Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.734 34.814 1503.6644 17:19:12.02M 2015-10-11T16:16:48.850Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.733 34.813 1503.6637 17:19:12.21M 2015-10-11T16:16:49.050Z|I-OCEAN7-304-XXXX| 28.11 13.986 41.732 34.813 1503.6631 17:19:12.41M 2015-10-11T16:16:49.249Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.731 34.812 1503.6620 17:19:12.60M 2015-10-11T16:16:49.449Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.731 34.812 1503.6609 17:19:12.80M 2015-10-11T16:16:49.654Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.731 34.812 1503.6603 17:19:13.02M 2015-10-11T16:16:49.855Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.732 34.813 1503.6611 17:19:13.22M 2015-10-11T16:16:50.065Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.732 34.813 1503.6615 17:19:13.42M 2015-10-11T16:16:50.264Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.732 34.813 1503.6613 17:19:13.62M 2015-10-11T16:16:50.465Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.733 34.814 1503.6622 17:19:13.82M 2015-10-11T16:16:50.670Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.733 34.814 1503.6628 17:19:14.04M 2015-10-11T16:16:50.875Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.733 34.814 1503.6628 17:19:14.24M 2015-10-11T16:16:51.089Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.734 34.814 1503.6646 17:19:14.44M 2015-10-11T16:16:51.280Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.734 34.813 1503.6652 17:19:14.63M 2015-10-11T16:16:51.485Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.734 34.814 1503.6656 17:19:14.83M 2015-10-11T16:16:51.685Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.734 34.813 1503.6658 17:19:15.05M 2015-10-11T16:16:51.885Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.734 34.813 1503.6656 17:19:15.25M 2015-10-11T16:16:52.090Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.734 34.814 1503.6664 17:19:15.45M 2015-10-11T16:16:52.295Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.734 34.814 1503.6671 17:19:15.65M 2015-10-11T16:16:52.500Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.734 34.813 1503.6681 17:19:15.85M 2015-10-11T16:16:52.700Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.734 34.813 1503.6678 17:19:16.07M 2015-10-11T16:16:52.920Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.734 34.813 1503.6683 17:19:16.27M 2015-10-11T16:16:53.105Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.735 34.813 1503.6694 17:19:16.48M 2015-10-11T16:16:53.310Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.735 34.814 1503.6699 17:19:16.66M 2015-10-11T16:16:53.515Z|I-OCEAN7-304-XXXX| 28.01 13.988 41.736 34.814 1503.6697 17:19:16.86M 2015-10-11T16:16:53.730Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.737 34.815 1503.6709 17:19:17.08M 2015-10-11T16:16:53.915Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.737 34.816 1503.6720 17:19:17.28M 2015-10-11T16:16:54.125Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.737 34.816 1503.6714 17:19:17.48M 2015-10-11T16:16:54.325Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.737 34.816 1503.6713 17:19:17.68M 2015-10-11T16:16:54.525Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.737 34.816 1503.6721 17:19:17.88M 2015-10-11T16:16:54.730Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.737 34.816 1503.6726 17:19:18.10M 2015-10-11T16:16:54.935Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.737 34.815 1503.6726 17:19:18.30M 2015-10-11T16:16:55.170Z|I-OCEAN7-304-XXXX| 28.11 13.988 41.737 34.815 1503.6725 17:19:18.50M 2015-10-11T16:16:55.340Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.736 34.815 1503.6718 17:19:18.69M 2015-10-11T16:16:55.545Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.736 34.815 1503.6703 17:19:18.89M 2015-10-11T16:16:55.745Z|I-OCEAN7-304-XXXX| 28.11 13.988 41.735 34.814 1503.6704 17:19:19.11M 2015-10-11T16:16:55.970Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.734 34.813 1503.6685 17:19:19.31M 2015-10-11T16:16:56.150Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.734 34.813 1503.6686 17:19:19.51M 2015-10-11T16:16:56.355Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.735 34.813 1503.6689 17:19:19.71M 2015-10-11T16:16:56.560Z|I-OCEAN7-304-XXXX| 28.12 13.988 41.735 34.814 1503.6699 17:19:19.91M 2015-10-11T16:16:56.810Z|I-OCEAN7-304-XXXX| 28.11 13.988 41.736 34.814 1503.6710 17:19:20.13M 2015-10-11T16:16:56.965Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.736 34.815 1503.6709 17:19:20.37M 2015-10-11T16:16:57.170Z|I-OCEAN7-304-XXXX| 28.13 13.987 41.736 34.815 1503.6716 17:19:20.53M 2015-10-11T16:16:57.385Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.737 34.816 1503.6716 17:19:20.73M 2015-10-11T16:16:57.570Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.737 34.816 1503.6705 17:19:20.94M 2015-10-11T16:16:57.775Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.737 34.816 1503.6702 17:19:21.14M 2015-10-11T16:16:57.980Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.737 34.816 1503.6703 17:19:21.34M 2015-10-11T16:16:58.180Z|I-OCEAN7-304-XXXX| 28.13 13.987 41.737 34.816 1503.6707 17:19:21.54M 2015-10-11T16:16:58.385Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.737 34.816 1503.6705 17:19:21.74M 2015-10-11T16:16:58.590Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.737 34.816 1503.6709 17:19:21.94M 2015-10-11T16:16:58.790Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.737 34.816 1503.6714 17:19:22.16M 2015-10-11T16:16:58.990Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.737 34.815 1503.6715 17:19:22.35M 2015-10-11T16:16:59.195Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.736 34.814 1503.6704 17:19:22.55M 2015-10-11T16:16:59.405Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.735 34.814 1503.6691 17:19:22.75M 2015-10-11T16:16:59.600Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.735 34.813 1503.6693 17:19:22.95M 2015-10-11T16:16:59.805Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.734 34.813 1503.6680 17:19:23.17M