2015-10-11T16:15:00.065Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.735 34.813 1503.6698 17:17:23.38M 2015-10-11T16:15:00.250Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.736 34.814 1503.6715 17:17:23.62M 2015-10-11T16:15:00.425Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.735 34.814 1503.6713 17:17:23.77M 2015-10-11T16:15:00.625Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.743 34.821 1503.6793 17:17:23.97M 2015-10-11T16:15:00.830Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.744 34.822 1503.6792 17:17:24.19M 2015-10-11T16:15:01.035Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.738 34.816 1503.6726 17:17:24.39M 2015-10-11T16:15:01.255Z|I-OCEAN7-304-XXXX| 28.11 13.988 41.737 34.816 1503.6722 17:17:24.59M 2015-10-11T16:15:01.440Z|I-OCEAN7-304-XXXX| 28.13 13.987 41.739 34.818 1503.6743 17:17:24.81M 2015-10-11T16:15:01.645Z|I-OCEAN7-304-XXXX| 28.13 13.987 41.740 34.819 1503.6747 17:17:25.01M 2015-10-11T16:15:01.845Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.740 34.819 1503.6732 17:17:25.21M 2015-10-11T16:15:02.050Z|I-OCEAN7-304-XXXX| 28.13 13.987 41.738 34.817 1503.6727 17:17:25.41M 2015-10-11T16:15:02.255Z|I-OCEAN7-304-XXXX| 28.16 13.987 41.738 34.817 1503.6725 17:17:25.61M 2015-10-11T16:15:02.455Z|I-OCEAN7-304-XXXX| 28.14 13.987 41.737 34.816 1503.6720 17:17:25.80M 2015-10-11T16:15:02.660Z|I-OCEAN7-304-XXXX| 28.14 13.987 41.737 34.816 1503.6722 17:17:26.02M 2015-10-11T16:15:02.860Z|I-OCEAN7-304-XXXX| 28.12 13.987 41.737 34.816 1503.6713 17:17:26.22M 2015-10-11T16:15:03.065Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.737 34.817 1503.6703 17:17:26.42M 2015-10-11T16:15:03.265Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.737 34.817 1503.6698 17:17:26.62M 2015-10-11T16:15:03.475Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.736 34.816 1503.6683 17:17:26.82M 2015-10-11T16:15:03.675Z|I-OCEAN7-304-XXXX| 28.14 13.986 41.736 34.816 1503.6678 17:17:27.04M 2015-10-11T16:15:03.875Z|I-OCEAN7-304-XXXX| 28.14 13.986 41.734 34.815 1503.6663 17:17:27.24M 2015-10-11T16:15:04.089Z|I-OCEAN7-304-XXXX| 28.14 13.986 41.731 34.812 1503.6635 17:17:27.44M 2015-10-11T16:15:04.285Z|I-OCEAN7-304-XXXX| 28.14 13.986 41.731 34.811 1503.6635 17:17:27.63M 2015-10-11T16:15:04.485Z|I-OCEAN7-304-XXXX| 28.14 13.986 41.731 34.811 1503.6630 17:17:27.83M 2015-10-11T16:15:04.690Z|I-OCEAN7-304-XXXX| 28.14 13.987 41.735 34.815 1503.6689 17:17:28.05M 2015-10-11T16:15:04.895Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.736 34.815 1503.6689 17:17:28.25M 2015-10-11T16:15:05.140Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.736 34.816 1503.6685 17:17:28.45M 2015-10-11T16:15:05.300Z|I-OCEAN7-304-XXXX| 28.13 13.986 41.736 34.817 1503.6686 17:17:28.70M 2015-10-11T16:15:05.500Z|I-OCEAN7-304-XXXX| 28.11 13.986 41.733 34.813 1503.6636 17:17:28.85M 2015-10-11T16:15:05.720Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.732 34.813 1503.6628 17:17:29.07M 2015-10-11T16:15:05.910Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.731 34.812 1503.6617 17:17:29.28M 2015-10-11T16:15:06.110Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.731 34.811 1503.6617 17:17:29.47M 2015-10-11T16:15:06.310Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.731 34.812 1503.6615 17:17:29.66M 2015-10-11T16:15:06.515Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.732 34.812 1503.6627 17:17:29.86M 2015-10-11T16:15:06.720Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.732 34.812 1503.6635 17:17:30.08M 2015-10-11T16:15:06.930Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.732 34.812 1503.6644 17:17:30.28M 2015-10-11T16:15:07.125Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.732 34.812 1503.6647 17:17:30.48M 2015-10-11T16:15:07.330Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.733 34.812 1503.6652 17:17:30.68M 2015-10-11T16:15:07.535Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.733 34.813 1503.6661 17:17:30.88M 2015-10-11T16:15:07.735Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.739 34.818 1503.6720 17:17:31.10M 2015-10-11T16:15:07.935Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.739 34.818 1503.6722 17:17:31.30M 2015-10-11T16:15:08.140Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.739 34.818 1503.6729 17:17:31.49M 2015-10-11T16:15:08.345Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.738 34.817 1503.6729 17:17:31.69M 2015-10-11T16:15:08.550Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.738 34.816 1503.6731 17:17:31.89M 2015-10-11T16:15:08.750Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.736 34.814 1503.6727 17:17:32.11M 2015-10-11T16:15:08.950Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.736 34.814 1503.6721 17:17:32.31M 2015-10-11T16:15:09.155Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.735 34.813 1503.6714 17:17:32.51M 2015-10-11T16:15:09.360Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.735 34.813 1503.6719 17:17:32.71M 2015-10-11T16:15:09.565Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.736 34.814 1503.6718 17:17:32.91M 2015-10-11T16:15:09.765Z|I-OCEAN7-304-XXXX| 28.01 13.988 41.738 34.816 1503.6725 17:17:33.13M 2015-10-11T16:15:09.972Z|I-OCEAN7-304-XXXX| 28.00 13.988 41.738 34.817 1503.6720 17:17:33.32M 2015-10-11T16:15:10.185Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.739 34.817 1503.6719 17:17:33.53M 2015-10-11T16:15:10.375Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.738 34.817 1503.6714 17:17:33.74M 2015-10-11T16:15:10.580Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.738 34.817 1503.6713 17:17:33.92M 2015-10-11T16:15:10.780Z|I-OCEAN7-304-XXXX| 28.00 13.987 41.739 34.818 1503.6714 17:17:34.14M 2015-10-11T16:15:10.980Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.740 34.819 1503.6727 17:17:34.34M 2015-10-11T16:15:11.185Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.738 34.817 1503.6708 17:17:34.54M 2015-10-11T16:15:11.390Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.729 34.809 1503.6605 17:17:34.74M 2015-10-11T16:15:11.590Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.734 34.814 1503.6659 17:17:34.94M 2015-10-11T16:15:11.790Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.735 34.815 1503.6672 17:17:35.15M 2015-10-11T16:15:12.000Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.736 34.816 1503.6681 17:17:35.35M 2015-10-11T16:15:12.201Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.737 34.817 1503.6694 17:17:35.55M 2015-10-11T16:15:12.405Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.738 34.818 1503.6705 17:17:35.75M 2015-10-11T16:15:12.605Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.746 34.825 1503.6796 17:17:35.95M 2015-10-11T16:15:12.811Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.746 34.825 1503.6802 17:17:36.17M 2015-10-11T16:15:13.015Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.747 34.825 1503.6820 17:17:36.37M 2015-10-11T16:15:13.215Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.745 34.823 1503.6803 17:17:36.57M 2015-10-11T16:15:13.415Z|I-OCEAN7-304-XXXX| 28.13 13.987 41.744 34.822 1503.6803 17:17:36.77M 2015-10-11T16:15:13.625Z|I-OCEAN7-304-XXXX| 28.13 13.987 41.744 34.822 1503.6794 17:17:36.96M 2015-10-11T16:15:13.825Z|I-OCEAN7-304-XXXX| 28.16 13.987 41.743 34.822 1503.6786 17:17:37.19M 2015-10-11T16:15:14.025Z|I-OCEAN7-304-XXXX| 28.15 13.987 41.742 34.820 1503.6771 17:17:37.39M 2015-10-11T16:15:14.230Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.740 34.819 1503.6746 17:17:37.58M 2015-10-11T16:15:14.435Z|I-OCEAN7-304-XXXX| 28.14 13.987 41.740 34.819 1503.6746 17:17:37.78M 2015-10-11T16:15:14.655Z|I-OCEAN7-304-XXXX| 28.14 13.987 41.739 34.818 1503.6741 17:17:38.00M 2015-10-11T16:15:14.840Z|I-OCEAN7-304-XXXX| 28.15 13.987 41.735 34.814 1503.6692 17:17:38.22M 2015-10-11T16:15:15.045Z|I-OCEAN7-304-XXXX| 28.18 13.987 41.735 34.814 1503.6694 17:17:38.40M 2015-10-11T16:15:15.295Z|I-OCEAN7-304-XXXX| 28.18 13.987 41.734 34.814 1503.6689 17:17:38.60M 2015-10-11T16:15:15.451Z|I-OCEAN7-304-XXXX| 28.13 13.987 41.734 34.813 1503.6677 17:17:38.84M 2015-10-11T16:15:15.655Z|I-OCEAN7-304-XXXX| 28.13 13.987 41.734 34.814 1503.6681 17:17:39.02M 2015-10-11T16:15:15.855Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.735 34.815 1503.6691 17:17:39.22M 2015-10-11T16:15:16.055Z|I-OCEAN7-304-XXXX| 28.13 13.987 41.736 34.816 1503.6698 17:17:39.42M 2015-10-11T16:15:16.260Z|I-OCEAN7-304-XXXX| 28.12 13.987 41.736 34.816 1503.6696 17:17:39.61M 2015-10-11T16:15:16.465Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.737 34.816 1503.6693 17:17:39.81M 2015-10-11T16:15:16.665Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.739 34.819 1503.6731 17:17:40.03M 2015-10-11T16:15:16.871Z|I-OCEAN7-304-XXXX| 28.12 13.987 41.738 34.817 1503.6729 17:17:40.23M 2015-10-11T16:15:17.075Z|I-OCEAN7-304-XXXX| 28.12 13.987 41.739 34.818 1503.6742 17:17:40.43M 2015-10-11T16:15:17.276Z|I-OCEAN7-304-XXXX| 28.12 13.987 41.741 34.819 1503.6755 17:17:40.63M 2015-10-11T16:15:17.481Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.742 34.820 1503.6754 17:17:40.83M 2015-10-11T16:15:17.686Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.741 34.819 1503.6743 17:17:41.05M 2015-10-11T16:15:17.886Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.743 34.822 1503.6779 17:17:41.25M 2015-10-11T16:15:18.091Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.744 34.822 1503.6775 17:17:41.44M 2015-10-11T16:15:18.295Z|I-OCEAN7-304-XXXX| 28.00 13.987 41.744 34.822 1503.6772 17:17:41.64M 2015-10-11T16:15:18.496Z|I-OCEAN7-304-XXXX| 28.00 13.987 41.744 34.822 1503.6776 17:17:41.84M 2015-10-11T16:15:18.696Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.744 34.822 1503.6781 17:17:42.06M 2015-10-11T16:15:18.901Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.744 34.822 1503.6780 17:17:42.26M 2015-10-11T16:15:19.121Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.747 34.825 1503.6820 17:17:42.46M 2015-10-11T16:15:19.306Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.747 34.825 1503.6831 17:17:42.68M 2015-10-11T16:15:19.511Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.747 34.825 1503.6833 17:17:42.86M 2015-10-11T16:15:19.711Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.747 34.825 1503.6832 17:17:43.08M 2015-10-11T16:15:19.916Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.748 34.826 1503.6829 17:17:43.27M 2015-10-11T16:15:20.121Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.748 34.826 1503.6825 17:17:43.47M 2015-10-11T16:15:20.366Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.747 34.825 1503.6821 17:17:43.67M 2015-10-11T16:15:20.526Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.741 34.820 1503.6757 17:17:43.91M 2015-10-11T16:15:20.731Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.740 34.818 1503.6749 17:17:44.09M 2015-10-11T16:15:20.933Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.739 34.817 1503.6742 17:17:44.29M 2015-10-11T16:15:21.132Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.738 34.816 1503.6721 17:17:44.49M 2015-10-11T16:15:21.341Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.737 34.815 1503.6707 17:17:44.69M 2015-10-11T16:15:21.541Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.736 34.814 1503.6705 17:17:44.89M 2015-10-11T16:15:21.741Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.735 34.814 1503.6702 17:17:45.10M 2015-10-11T16:15:21.946Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.736 34.814 1503.6708 17:17:45.30M 2015-10-11T16:15:22.169Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.736 34.814 1503.6705 17:17:45.50M 2015-10-11T16:15:22.356Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.735 34.814 1503.6699 17:17:45.70M 2015-10-11T16:15:22.556Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.735 34.814 1503.6691 17:17:45.90M 2015-10-11T16:15:22.761Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.735 34.814 1503.6688 17:17:46.12M 2015-10-11T16:15:22.966Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.730 34.809 1503.6632 17:17:46.32M 2015-10-11T16:15:23.166Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.732 34.812 1503.6659 17:17:46.52M 2015-10-11T16:15:23.366Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.733 34.812 1503.6669 17:17:46.72M 2015-10-11T16:15:23.586Z|I-OCEAN7-304-XXXX| 28.14 13.987 41.734 34.813 1503.6682 17:17:46.91M 2015-10-11T16:15:23.772Z|I-OCEAN7-304-XXXX| 28.13 13.987 41.735 34.814 1503.6686 17:17:47.15M 2015-10-11T16:15:23.976Z|I-OCEAN7-304-XXXX| 28.13 13.987 41.735 34.815 1503.6686 17:17:47.33M 2015-10-11T16:15:24.181Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.736 34.816 1503.6689 17:17:47.53M 2015-10-11T16:15:24.381Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.737 34.817 1503.6698 17:17:47.73M 2015-10-11T16:15:24.610Z|I-OCEAN7-304-XXXX| 28.17 13.987 41.738 34.817 1503.6720 17:17:47.93M 2015-10-11T16:15:24.795Z|I-OCEAN7-304-XXXX| 28.12 13.986 41.737 34.817 1503.6702 17:17:48.15M 2015-10-11T16:15:24.991Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.736 34.816 1503.6682 17:17:48.35M 2015-10-11T16:15:25.196Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.735 34.816 1503.6666 17:17:48.55M 2015-10-11T16:15:25.446Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.735 34.815 1503.6659 17:17:48.75M 2015-10-11T16:15:25.601Z|I-OCEAN7-304-XXXX| 28.12 13.986 41.735 34.815 1503.6663 17:17:49.01M 2015-10-11T16:15:25.806Z|I-OCEAN7-304-XXXX| 28.11 13.986 41.735 34.815 1503.6660 17:17:49.17M 2015-10-11T16:15:26.006Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.735 34.815 1503.6655 17:17:49.36M 2015-10-11T16:15:26.213Z|I-OCEAN7-304-XXXX| 28.12 13.986 41.736 34.816 1503.6672 17:17:49.56M 2015-10-11T16:15:26.416Z|I-OCEAN7-304-XXXX| 28.12 13.986 41.736 34.816 1503.6674 17:17:49.76M 2015-10-11T16:15:26.616Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.736 34.816 1503.6672 17:17:49.96M 2015-10-11T16:15:26.821Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.735 34.815 1503.6671 17:17:50.18M 2015-10-11T16:15:27.021Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.735 34.815 1503.6671 17:17:50.38M 2015-10-11T16:15:27.226Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.735 34.815 1503.6670 17:17:50.58M 2015-10-11T16:15:27.431Z|I-OCEAN7-304-XXXX| 28.01 13.987 41.735 34.814 1503.6658 17:17:50.78M 2015-10-11T16:15:27.631Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.735 34.814 1503.6661 17:17:51.00M 2015-10-11T16:15:27.836Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.736 34.815 1503.6677 17:17:51.20M 2015-10-11T16:15:28.056Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.737 34.816 1503.6697 17:17:51.39M 2015-10-11T16:15:28.249Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.738 34.817 1503.6713 17:17:51.61M 2015-10-11T16:15:28.441Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.739 34.817 1503.6721 17:17:51.79M 2015-10-11T16:15:28.646Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.739 34.817 1503.6727 17:17:52.01M 2015-10-11T16:15:28.846Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.738 34.816 1503.6732 17:17:52.21M 2015-10-11T16:15:29.052Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.738 34.816 1503.6735 17:17:52.41M 2015-10-11T16:15:29.256Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.737 34.815 1503.6721 17:17:52.61M 2015-10-11T16:15:29.461Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.737 34.815 1503.6721 17:17:52.81M 2015-10-11T16:15:29.661Z|I-OCEAN7-304-XXXX| 28.12 13.988 41.737 34.815 1503.6731 17:17:53.03M 2015-10-11T16:15:29.866Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.737 34.816 1503.6733 17:17:53.23M 2015-10-11T16:15:30.090Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.739 34.817 1503.6740 17:17:53.42M 2015-10-11T16:15:30.266Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.739 34.817 1503.6755 17:17:53.62M 2015-10-11T16:15:30.516Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.741 34.818 1503.6769 17:17:53.82M 2015-10-11T16:15:30.676Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.741 34.819 1503.6775 17:17:54.09M 2015-10-11T16:15:30.881Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.742 34.819 1503.6779 17:17:54.24M 2015-10-11T16:15:31.081Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.742 34.820 1503.6782 17:17:54.44M 2015-10-11T16:15:31.286Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.738 34.816 1503.6730 17:17:54.64M 2015-10-11T16:15:31.493Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.738 34.816 1503.6725 17:17:54.84M 2015-10-11T16:15:31.692Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.737 34.816 1503.6722 17:17:55.06M 2015-10-11T16:15:31.896Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.737 34.816 1503.6715 17:17:55.25M 2015-10-11T16:15:32.096Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.738 34.817 1503.6716 17:17:55.45M 2015-10-11T16:15:32.301Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.737 34.816 1503.6715 17:17:55.65M 2015-10-11T16:15:32.516Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.737 34.816 1503.6713 17:17:55.85M 2015-10-11T16:15:32.701Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.736 34.816 1503.6693 17:17:56.08M 2015-10-11T16:15:32.911Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.735 34.815 1503.6685 17:17:56.27M 2015-10-11T16:15:33.111Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.734 34.814 1503.6675 17:17:56.47M 2015-10-11T16:15:33.316Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.733 34.813 1503.6665 17:17:56.67M 2015-10-11T16:15:33.516Z|I-OCEAN7-304-XXXX| 28.13 13.987 41.732 34.812 1503.6663 17:17:56.87M 2015-10-11T16:15:33.726Z|I-OCEAN7-304-XXXX| 28.15 13.987 41.732 34.811 1503.6655 17:17:57.08M 2015-10-11T16:15:33.922Z|I-OCEAN7-304-XXXX| 28.13 13.987 41.728 34.808 1503.6619 17:17:57.29M 2015-10-11T16:15:34.126Z|I-OCEAN7-304-XXXX| 28.13 13.987 41.727 34.807 1503.6602 17:17:57.48M 2015-10-11T16:15:34.334Z|I-OCEAN7-304-XXXX| 28.13 13.987 41.727 34.807 1503.6597 17:17:57.68M 2015-10-11T16:15:34.536Z|I-OCEAN7-304-XXXX| 28.13 13.987 41.726 34.806 1503.6594 17:17:57.88M 2015-10-11T16:15:34.741Z|I-OCEAN7-304-XXXX| 28.12 13.987 41.726 34.806 1503.6594 17:17:58.10M 2015-10-11T16:15:34.941Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.735 34.814 1503.6681 17:17:58.30M 2015-10-11T16:15:35.141Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.736 34.816 1503.6685 17:17:58.50M 2015-10-11T16:15:35.346Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.735 34.815 1503.6671 17:17:58.70M 2015-10-11T16:15:35.600Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.734 34.814 1503.6664 17:17:58.90M 2015-10-11T16:15:35.751Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.733 34.813 1503.6653 17:17:59.16M 2015-10-11T16:15:35.951Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.733 34.812 1503.6653 17:17:59.31M 2015-10-11T16:15:36.156Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.732 34.811 1503.6649 17:17:59.51M 2015-10-11T16:15:36.361Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.730 34.810 1503.6633 17:17:59.71M 2015-10-11T16:15:36.561Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.730 34.809 1503.6622 17:17:59.91M 2015-10-11T16:15:36.766Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.730 34.810 1503.6631 17:18:00.13M 2015-10-11T16:15:36.986Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.731 34.810 1503.6635 17:18:00.33M 2015-10-11T16:15:37.171Z|I-OCEAN7-304-XXXX| 28.01 13.987 41.732 34.811 1503.6643 17:18:00.54M 2015-10-11T16:15:37.376Z|I-OCEAN7-304-XXXX| 28.00 13.987 41.732 34.811 1503.6646 17:18:00.73M 2015-10-11T16:15:37.581Z|I-OCEAN7-304-XXXX| 28.00 13.987 41.732 34.812 1503.6641 17:18:00.92M 2015-10-11T16:15:37.781Z|I-OCEAN7-304-XXXX| 28.00 13.987 41.733 34.812 1503.6644 17:18:01.14M 2015-10-11T16:15:37.987Z|I-OCEAN7-304-XXXX| 28.01 13.987 41.733 34.812 1503.6646 17:18:01.34M 2015-10-11T16:15:38.192Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.733 34.813 1503.6654 17:18:01.54M 2015-10-11T16:15:38.392Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.734 34.813 1503.6666 17:18:01.74M 2015-10-11T16:15:38.597Z|I-OCEAN7-304-XXXX| 27.98 13.987 41.734 34.814 1503.6663 17:18:01.94M 2015-10-11T16:15:38.797Z|I-OCEAN7-304-XXXX| 27.97 13.987 41.735 34.814 1503.6670 17:18:02.16M 2015-10-11T16:15:39.002Z|I-OCEAN7-304-XXXX| 28.01 13.987 41.735 34.815 1503.6671 17:18:02.36M 2015-10-11T16:15:39.201Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.736 34.816 1503.6672 17:18:02.56M 2015-10-11T16:15:39.406Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.738 34.817 1503.6688 17:18:02.76M 2015-10-11T16:15:39.612Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.738 34.818 1503.6689 17:18:02.96M 2015-10-11T16:15:39.812Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.738 34.818 1503.6688 17:18:03.18M 2015-10-11T16:15:40.016Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.738 34.817 1503.6693 17:18:03.37M 2015-10-11T16:15:40.217Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.738 34.818 1503.6688 17:18:03.57M 2015-10-11T16:15:40.421Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.738 34.818 1503.6691 17:18:03.77M 2015-10-11T16:15:40.666Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.738 34.818 1503.6700 17:18:03.97M 2015-10-11T16:15:40.826Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.738 34.818 1503.6703 17:18:04.23M 2015-10-11T16:15:41.049Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.738 34.817 1503.6708 17:18:04.39M 2015-10-11T16:15:41.237Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.739 34.818 1503.6724 17:18:04.59M 2015-10-11T16:15:41.454Z|I-OCEAN7-304-XXXX| 28.15 13.987 41.740 34.819 1503.6742 17:18:04.79M 2015-10-11T16:15:41.642Z|I-OCEAN7-304-XXXX| 28.15 13.987 41.740 34.819 1503.6747 17:18:05.02M 2015-10-11T16:15:41.842Z|I-OCEAN7-304-XXXX| 28.13 13.987 41.740 34.819 1503.6750 17:18:05.20M 2015-10-11T16:15:42.047Z|I-OCEAN7-304-XXXX| 28.13 13.988 41.740 34.819 1503.6760 17:18:05.40M 2015-10-11T16:15:42.247Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.736 34.814 1503.6713 17:18:05.60M 2015-10-11T16:15:42.490Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.735 34.814 1503.6713 17:18:05.80M 2015-10-11T16:15:42.657Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.735 34.813 1503.6714 17:18:06.02M 2015-10-11T16:15:42.857Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.734 34.812 1503.6698 17:18:06.22M 2015-10-11T16:15:43.062Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.733 34.811 1503.6682 17:18:06.42M 2015-10-11T16:15:43.267Z|I-OCEAN7-304-XXXX| 28.11 13.988 41.732 34.811 1503.6675 17:18:06.62M 2015-10-11T16:15:43.467Z|I-OCEAN7-304-XXXX| 28.15 13.988 41.731 34.810 1503.6669 17:18:06.82M 2015-10-11T16:15:43.672Z|I-OCEAN7-304-XXXX| 28.12 13.988 41.730 34.809 1503.6656 17:18:07.04M 2015-10-11T16:15:43.872Z|I-OCEAN7-304-XXXX| 28.10 13.988 41.730 34.810 1503.6649 17:18:07.24M 2015-10-11T16:15:44.077Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.730 34.809 1503.6636 17:18:07.43M 2015-10-11T16:15:44.282Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.729 34.809 1503.6628 17:18:07.63M 2015-10-11T16:15:44.482Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.729 34.809 1503.6626 17:18:07.83M 2015-10-11T16:15:44.687Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.729 34.809 1503.6617 17:18:08.05M 2015-10-11T16:15:44.892Z|I-OCEAN7-304-XXXX| 28.11 13.986 41.729 34.809 1503.6614 17:18:08.25M 2015-10-11T16:15:45.092Z|I-OCEAN7-304-XXXX| 28.11 13.986 41.729 34.810 1503.6608 17:18:08.45M 2015-10-11T16:15:45.297Z|I-OCEAN7-304-XXXX| 28.11 13.986 41.729 34.810 1503.6597 17:18:08.65M 2015-10-11T16:15:45.497Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.729 34.810 1503.6586 17:18:08.85M 2015-10-11T16:15:45.702Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.730 34.811 1503.6592 17:18:09.06M 2015-10-11T16:15:45.922Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.730 34.811 1503.6592 17:18:09.26M 2015-10-11T16:15:46.107Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.730 34.811 1503.6594 17:18:09.48M 2015-10-11T16:15:46.307Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.731 34.811 1503.6606 17:18:09.66M 2015-10-11T16:15:46.512Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.732 34.812 1503.6626 17:18:09.86M 2015-10-11T16:15:46.712Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.733 34.813 1503.6638 17:18:10.08M 2015-10-11T16:15:46.917Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.734 34.813 1503.6652 17:18:10.28M 2015-10-11T16:15:47.122Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.734 34.814 1503.6661 17:18:10.48M 2015-10-11T16:15:47.322Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.736 34.815 1503.6683 17:18:10.68M 2015-10-11T16:15:47.527Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.737 34.816 1503.6700 17:18:10.88M 2015-10-11T16:15:47.732Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.739 34.817 1503.6724 17:18:11.09M 2015-10-11T16:15:47.934Z|I-OCEAN7-304-XXXX| 28.01 13.987 41.738 34.817 1503.6719 17:18:11.29M 2015-10-11T16:15:48.137Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.737 34.816 1503.6716 17:18:11.49M 2015-10-11T16:15:48.342Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.737 34.815 1503.6710 17:18:11.69M 2015-10-11T16:15:48.542Z|I-OCEAN7-304-XXXX| 28.02 13.988 41.737 34.815 1503.6709 17:18:11.89M 2015-10-11T16:15:48.747Z|I-OCEAN7-304-XXXX| 28.01 13.988 41.735 34.813 1503.6687 17:18:12.11M 2015-10-11T16:15:48.952Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.738 34.817 1503.6736 17:18:12.31M 2015-10-11T16:15:49.152Z|I-OCEAN7-304-XXXX| 28.01 13.988 41.739 34.817 1503.6733 17:18:12.51M 2015-10-11T16:15:49.357Z|I-OCEAN7-304-XXXX| 28.01 13.988 41.739 34.817 1503.6737 17:18:12.71M 2015-10-11T16:15:49.557Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.739 34.817 1503.6741 17:18:12.91M 2015-10-11T16:15:49.762Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.740 34.818 1503.6747 17:18:13.12M 2015-10-11T16:15:49.967Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.740 34.819 1503.6754 17:18:13.32M 2015-10-11T16:15:50.167Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.741 34.819 1503.6760 17:18:13.52M 2015-10-11T16:15:50.387Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.742 34.820 1503.6759 17:18:13.72M 2015-10-11T16:15:50.574Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.741 34.820 1503.6746 17:18:13.94M 2015-10-11T16:15:50.822Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.740 34.819 1503.6741 17:18:14.14M 2015-10-11T16:15:50.982Z|I-OCEAN7-304-XXXX| 28.13 13.987 41.740 34.819 1503.6750 17:18:14.38M 2015-10-11T16:15:51.182Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.739 34.818 1503.6735 17:18:14.54M 2015-10-11T16:15:51.387Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.739 34.817 1503.6735 17:18:14.74M 2015-10-11T16:15:51.587Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.738 34.817 1503.6713 17:18:14.94M 2015-10-11T16:15:51.792Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.737 34.816 1503.6718 17:18:15.15M 2015-10-11T16:15:51.997Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.737 34.816 1503.6703 17:18:15.35M 2015-10-11T16:15:52.197Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.736 34.816 1503.6693 17:18:15.55M 2015-10-11T16:15:52.402Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.736 34.815 1503.6680 17:18:15.75M 2015-10-11T16:15:52.607Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.735 34.815 1503.6669 17:18:15.95M 2015-10-11T16:15:52.807Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.735 34.815 1503.6659 17:18:16.17M 2015-10-11T16:15:53.012Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.733 34.814 1503.6643 17:18:16.37M 2015-10-11T16:15:53.214Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.733 34.812 1503.6689 17:18:16.57M 2015-10-11T16:15:53.417Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.732 34.811 1503.6680 17:18:16.76M 2015-10-11T16:15:53.622Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.732 34.810 1503.6687 17:18:16.97M 2015-10-11T16:15:53.822Z|I-OCEAN7-304-XXXX| 28.11 13.989 41.732 34.810 1503.6703 17:18:17.19M 2015-10-11T16:15:54.050Z|I-OCEAN7-304-XXXX| 28.12 13.990 41.725 34.803 1503.6639 17:18:17.38M 2015-10-11T16:15:54.227Z|I-OCEAN7-304-XXXX| 28.12 13.990 41.725 34.802 1503.6646 17:18:17.58M 2015-10-11T16:15:54.432Z|I-OCEAN7-304-XXXX| 28.09 13.990 41.725 34.802 1503.6643 17:18:17.78M 2015-10-11T16:15:54.637Z|I-OCEAN7-304-XXXX| 28.07 13.990 41.725 34.802 1503.6646 17:18:18.00M 2015-10-11T16:15:54.852Z|I-OCEAN7-304-XXXX| 28.04 13.990 41.725 34.802 1503.6631 17:18:18.20M 2015-10-11T16:15:55.037Z|I-OCEAN7-304-XXXX| 28.04 13.990 41.725 34.803 1503.6633 17:18:18.41M 2015-10-11T16:15:55.242Z|I-OCEAN7-304-XXXX| 28.04 13.990 41.725 34.803 1503.6628 17:18:18.59M 2015-10-11T16:15:55.447Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.725 34.803 1503.6632 17:18:18.80M 2015-10-11T16:15:55.647Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.727 34.804 1503.6643 17:18:19.01M 2015-10-11T16:15:55.854Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.728 34.806 1503.6654 17:18:19.21M 2015-10-11T16:15:56.057Z|I-OCEAN7-304-XXXX| 28.08 13.989 41.730 34.807 1503.6677 17:18:19.41M 2015-10-11T16:15:56.257Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.731 34.810 1503.6652 17:18:19.61M 2015-10-11T16:15:56.462Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.733 34.812 1503.6671 17:18:19.81M 2015-10-11T16:15:56.662Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.734 34.813 1503.6682 17:18:20.03M 2015-10-11T16:15:56.862Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.735 34.814 1503.6697 17:18:20.23M 2015-10-11T16:15:57.067Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.737 34.816 1503.6718 17:18:20.43M 2015-10-11T16:15:57.272Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.738 34.817 1503.6732 17:18:20.63M 2015-10-11T16:15:57.477Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.739 34.817 1503.6726 17:18:20.82M 2015-10-11T16:15:57.677Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.739 34.818 1503.6726 17:18:21.04M 2015-10-11T16:15:57.882Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.740 34.819 1503.6730 17:18:21.24M 2015-10-11T16:15:58.082Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.741 34.820 1503.6735 17:18:21.44M 2015-10-11T16:15:58.287Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.741 34.820 1503.6740 17:18:21.64M 2015-10-11T16:15:58.494Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.742 34.821 1503.6742 17:18:21.84M 2015-10-11T16:15:58.697Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.742 34.821 1503.6746 17:18:22.06M 2015-10-11T16:15:58.897Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.741 34.820 1503.6742 17:18:22.26M 2015-10-11T16:15:59.097Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.741 34.820 1503.6740 17:18:22.46M 2015-10-11T16:15:59.317Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.740 34.819 1503.6740 17:18:22.66M 2015-10-11T16:15:59.507Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.740 34.819 1503.6738 17:18:22.87M 2015-10-11T16:15:59.729Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.740 34.819 1503.6750 17:18:23.08M 2015-10-11T16:15:59.912Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.740 34.819 1503.6750 17:18:23.27M