2015-10-11T16:14:00.122Z|I-OCEAN7-304-XXXX| 28.14 13.988 41.731 34.810 1503.6667 17:16:23.48M 2015-10-11T16:14:00.332Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.730 34.809 1503.6644 17:16:23.67M 2015-10-11T16:14:00.533Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.734 34.813 1503.6680 17:16:23.88M 2015-10-11T16:14:00.732Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.735 34.814 1503.6682 17:16:24.09M 2015-10-11T16:14:00.969Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.736 34.815 1503.6685 17:16:24.29M 2015-10-11T16:14:01.142Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.736 34.816 1503.6688 17:16:24.49M 2015-10-11T16:14:01.342Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.736 34.815 1503.6693 17:16:24.69M 2015-10-11T16:14:01.547Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.736 34.815 1503.6694 17:16:24.89M 2015-10-11T16:14:01.752Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.736 34.816 1503.6691 17:16:25.11M 2015-10-11T16:14:01.952Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.737 34.817 1503.6705 17:16:25.31M 2015-10-11T16:14:02.157Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.732 34.812 1503.6656 17:16:25.50M 2015-10-11T16:14:02.357Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.737 34.816 1503.6709 17:16:25.70M 2015-10-11T16:14:02.562Z|I-OCEAN7-304-XXXX| 28.12 13.987 41.738 34.817 1503.6714 17:16:25.90M 2015-10-11T16:14:02.762Z|I-OCEAN7-304-XXXX| 28.12 13.987 41.738 34.818 1503.6714 17:16:26.12M 2015-10-11T16:14:02.967Z|I-OCEAN7-304-XXXX| 28.11 13.986 41.739 34.819 1503.6715 17:16:26.32M 2015-10-11T16:14:03.187Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.740 34.820 1503.6707 17:16:26.52M 2015-10-11T16:14:03.372Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.741 34.821 1503.6714 17:16:26.74M 2015-10-11T16:14:03.577Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.742 34.822 1503.6718 17:16:26.92M 2015-10-11T16:14:03.783Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.743 34.824 1503.6727 17:16:27.14M 2015-10-11T16:14:03.983Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.741 34.822 1503.6692 17:16:27.34M 2015-10-11T16:14:04.227Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.741 34.822 1503.6699 17:16:27.54M 2015-10-11T16:14:04.387Z|I-OCEAN7-304-XXXX| 28.07 13.984 41.741 34.822 1503.6692 17:16:27.78M 2015-10-11T16:14:04.597Z|I-OCEAN7-304-XXXX| 28.07 13.984 41.740 34.822 1503.6682 17:16:27.93M 2015-10-11T16:14:04.797Z|I-OCEAN7-304-XXXX| 28.11 13.984 41.739 34.820 1503.6676 17:16:28.16M 2015-10-11T16:14:04.997Z|I-OCEAN7-304-XXXX| 28.08 13.984 41.738 34.820 1503.6666 17:16:28.35M 2015-10-11T16:14:05.204Z|I-OCEAN7-304-XXXX| 28.09 13.984 41.737 34.819 1503.6655 17:16:28.55M 2015-10-11T16:14:05.402Z|I-OCEAN7-304-XXXX| 28.09 13.984 41.736 34.818 1503.6644 17:16:28.75M 2015-10-11T16:14:05.602Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.735 34.817 1503.6636 17:16:28.95M 2015-10-11T16:14:05.814Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.735 34.816 1503.6639 17:16:29.17M 2015-10-11T16:14:06.017Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.734 34.815 1503.6632 17:16:29.37M 2015-10-11T16:14:06.217Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.733 34.814 1503.6635 17:16:29.57M 2015-10-11T16:14:06.449Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.737 34.817 1503.6680 17:16:29.77M 2015-10-11T16:14:06.623Z|I-OCEAN7-304-XXXX| 28.11 13.986 41.737 34.817 1503.6692 17:16:29.97M 2015-10-11T16:14:06.822Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.737 34.816 1503.6685 17:16:30.18M 2015-10-11T16:14:07.027Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.736 34.816 1503.6686 17:16:30.38M 2015-10-11T16:14:07.237Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.737 34.816 1503.6696 17:16:30.58M 2015-10-11T16:14:07.433Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.727 34.806 1503.6600 17:16:30.78M 2015-10-11T16:14:07.658Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.726 34.805 1503.6593 17:16:31.00M 2015-10-11T16:14:07.838Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.725 34.804 1503.6583 17:16:31.22M 2015-10-11T16:14:08.042Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.724 34.803 1503.6583 17:16:31.39M 2015-10-11T16:14:08.247Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.724 34.803 1503.6584 17:16:31.59M 2015-10-11T16:14:08.448Z|I-OCEAN7-304-XXXX| 28.01 13.988 41.725 34.804 1503.6588 17:16:31.80M 2015-10-11T16:14:08.653Z|I-OCEAN7-304-XXXX| 28.01 13.988 41.726 34.805 1503.6603 17:16:32.01M 2015-10-11T16:14:08.858Z|I-OCEAN7-304-XXXX| 28.02 13.988 41.726 34.805 1503.6606 17:16:32.21M 2015-10-11T16:14:09.063Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.740 34.818 1503.6769 17:16:32.41M 2015-10-11T16:14:09.263Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.742 34.819 1503.6788 17:16:32.61M 2015-10-11T16:14:09.468Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.743 34.820 1503.6801 17:16:32.81M 2015-10-11T16:14:09.668Z|I-OCEAN7-304-XXXX| 28.02 13.988 41.744 34.821 1503.6798 17:16:33.03M 2015-10-11T16:14:09.868Z|I-OCEAN7-304-XXXX| 28.02 13.988 41.745 34.822 1503.6808 17:16:33.23M 2015-10-11T16:14:10.073Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.740 34.818 1503.6753 17:16:33.43M 2015-10-11T16:14:10.278Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.740 34.817 1503.6753 17:16:33.62M 2015-10-11T16:14:10.478Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.739 34.817 1503.6747 17:16:33.83M 2015-10-11T16:14:10.683Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.739 34.817 1503.6740 17:16:34.04M 2015-10-11T16:14:10.883Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.739 34.817 1503.6740 17:16:34.24M 2015-10-11T16:14:11.093Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.738 34.816 1503.6727 17:16:34.44M 2015-10-11T16:14:11.293Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.738 34.816 1503.6726 17:16:34.64M 2015-10-11T16:14:11.498Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.738 34.816 1503.6722 17:16:34.84M 2015-10-11T16:14:11.698Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.737 34.816 1503.6722 17:16:35.06M 2015-10-11T16:14:11.903Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.736 34.815 1503.6715 17:16:35.26M 2015-10-11T16:14:12.123Z|I-OCEAN7-304-XXXX| 28.12 13.988 41.735 34.814 1503.6710 17:16:35.46M 2015-10-11T16:14:12.308Z|I-OCEAN7-304-XXXX| 28.13 13.988 41.735 34.813 1503.6707 17:16:35.67M 2015-10-11T16:14:12.513Z|I-OCEAN7-304-XXXX| 28.12 13.988 41.733 34.812 1503.6696 17:16:35.86M 2015-10-11T16:14:12.713Z|I-OCEAN7-304-XXXX| 28.12 13.988 41.733 34.812 1503.6698 17:16:36.07M 2015-10-11T16:14:12.918Z|I-OCEAN7-304-XXXX| 28.12 13.988 41.733 34.811 1503.6699 17:16:36.27M 2015-10-11T16:14:13.118Z|I-OCEAN7-304-XXXX| 28.11 13.988 41.733 34.812 1503.6697 17:16:36.47M 2015-10-11T16:14:13.323Z|I-OCEAN7-304-XXXX| 28.13 13.988 41.734 34.813 1503.6698 17:16:36.67M 2015-10-11T16:14:13.528Z|I-OCEAN7-304-XXXX| 28.13 13.987 41.735 34.814 1503.6703 17:16:36.87M 2015-10-11T16:14:13.728Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.736 34.815 1503.6704 17:16:37.09M 2015-10-11T16:14:13.933Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.736 34.815 1503.6708 17:16:37.29M 2015-10-11T16:14:14.133Z|I-OCEAN7-304-XXXX| 28.16 13.987 41.737 34.816 1503.6720 17:16:37.49M 2015-10-11T16:14:14.383Z|I-OCEAN7-304-XXXX| 28.15 13.987 41.739 34.818 1503.6730 17:16:37.69M 2015-10-11T16:14:14.543Z|I-OCEAN7-304-XXXX| 28.17 13.987 41.746 34.824 1503.6807 17:16:37.93M 2015-10-11T16:14:14.743Z|I-OCEAN7-304-XXXX| 28.17 13.987 41.746 34.825 1503.6810 17:16:38.10M 2015-10-11T16:14:14.948Z|I-OCEAN7-304-XXXX| 28.17 13.987 41.746 34.825 1503.6812 17:16:38.30M 2015-10-11T16:14:15.170Z|I-OCEAN7-304-XXXX| 28.17 13.987 41.746 34.825 1503.6813 17:16:38.50M 2015-10-11T16:14:15.353Z|I-OCEAN7-304-XXXX| 28.13 13.986 41.744 34.823 1503.6776 17:16:38.70M 2015-10-11T16:14:15.558Z|I-OCEAN7-304-XXXX| 28.13 13.987 41.734 34.814 1503.6671 17:16:38.90M 2015-10-11T16:14:15.758Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.734 34.814 1503.6667 17:16:39.12M 2015-10-11T16:14:15.963Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.736 34.815 1503.6671 17:16:39.32M 2015-10-11T16:14:16.163Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.737 34.817 1503.6686 17:16:39.52M 2015-10-11T16:14:16.368Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.739 34.818 1503.6710 17:16:39.71M 2015-10-11T16:14:16.588Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.740 34.819 1503.6736 17:16:39.92M 2015-10-11T16:14:16.773Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.741 34.820 1503.6746 17:16:40.15M 2015-10-11T16:14:16.978Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.741 34.820 1503.6749 17:16:40.33M 2015-10-11T16:14:17.183Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.734 34.813 1503.6678 17:16:40.53M 2015-10-11T16:14:17.383Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.734 34.812 1503.6674 17:16:40.73M 2015-10-11T16:14:17.588Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.733 34.812 1503.6672 17:16:40.93M 2015-10-11T16:14:17.788Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.733 34.812 1503.6672 17:16:41.15M 2015-10-11T16:14:17.998Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.741 34.819 1503.6759 17:16:41.35M 2015-10-11T16:14:18.198Z|I-OCEAN7-304-XXXX| 27.99 13.987 41.742 34.821 1503.6738 17:16:41.55M 2015-10-11T16:14:18.398Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.742 34.822 1503.6746 17:16:41.75M 2015-10-11T16:14:18.603Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.742 34.822 1503.6741 17:16:41.94M 2015-10-11T16:14:18.803Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.743 34.822 1503.6741 17:16:42.16M 2015-10-11T16:14:19.008Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.742 34.822 1503.6731 17:16:42.36M 2015-10-11T16:14:19.208Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.742 34.821 1503.6726 17:16:42.56M 2015-10-11T16:14:19.413Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.741 34.821 1503.6720 17:16:42.76M 2015-10-11T16:14:19.618Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.740 34.820 1503.6702 17:16:42.96M 2015-10-11T16:14:19.823Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.740 34.820 1503.6696 17:16:43.18M 2015-10-11T16:14:20.023Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.739 34.819 1503.6696 17:16:43.38M 2015-10-11T16:14:20.228Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.739 34.819 1503.6694 17:16:43.58M 2015-10-11T16:14:20.428Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.740 34.820 1503.6694 17:16:43.78M 2015-10-11T16:14:20.633Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.739 34.820 1503.6692 17:16:43.97M 2015-10-11T16:14:20.833Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.739 34.819 1503.6691 17:16:44.19M 2015-10-11T16:14:21.053Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.738 34.818 1503.6682 17:16:44.39M 2015-10-11T16:14:21.243Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.739 34.819 1503.6697 17:16:44.61M 2015-10-11T16:14:21.443Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.739 34.819 1503.6704 17:16:44.79M 2015-10-11T16:14:21.648Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.739 34.818 1503.6708 17:16:45.01M 2015-10-11T16:14:21.848Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.739 34.818 1503.6704 17:16:45.21M 2015-10-11T16:14:22.053Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.739 34.819 1503.6705 17:16:45.41M 2015-10-11T16:14:22.258Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.739 34.819 1503.6705 17:16:45.61M 2015-10-11T16:14:22.458Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.740 34.820 1503.6716 17:16:45.81M 2015-10-11T16:14:22.663Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.741 34.821 1503.6732 17:16:46.02M 2015-10-11T16:14:22.868Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.741 34.820 1503.6731 17:16:46.22M 2015-10-11T16:14:23.068Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.741 34.820 1503.6726 17:16:46.42M 2015-10-11T16:14:23.273Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.741 34.820 1503.6722 17:16:46.62M 2015-10-11T16:14:23.473Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.741 34.820 1503.6740 17:16:46.82M 2015-10-11T16:14:23.678Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.741 34.820 1503.6744 17:16:47.04M 2015-10-11T16:14:23.883Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.740 34.819 1503.6735 17:16:47.24M 2015-10-11T16:14:24.083Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.739 34.818 1503.6731 17:16:47.44M 2015-10-11T16:14:24.288Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.739 34.818 1503.6740 17:16:47.63M 2015-10-11T16:14:24.488Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.737 34.816 1503.6718 17:16:47.84M 2015-10-11T16:14:24.693Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.739 34.818 1503.6740 17:16:48.05M 2015-10-11T16:14:24.890Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.738 34.816 1503.6721 17:16:48.25M 2015-10-11T16:14:25.098Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.737 34.816 1503.6720 17:16:48.45M 2015-10-11T16:14:25.298Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.736 34.815 1503.6718 17:16:48.65M 2015-10-11T16:14:25.518Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.736 34.814 1503.6720 17:16:48.85M 2015-10-11T16:14:25.708Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.732 34.810 1503.6676 17:16:49.08M 2015-10-11T16:14:25.908Z|I-OCEAN7-304-XXXX| 28.12 13.988 41.732 34.810 1503.6682 17:16:49.27M 2015-10-11T16:14:26.113Z|I-OCEAN7-304-XXXX| 28.14 13.989 41.732 34.810 1503.6691 17:16:49.47M 2015-10-11T16:14:26.318Z|I-OCEAN7-304-XXXX| 28.11 13.989 41.732 34.810 1503.6693 17:16:49.67M 2015-10-11T16:14:26.518Z|I-OCEAN7-304-XXXX| 28.11 13.989 41.732 34.810 1503.6694 17:16:49.86M 2015-10-11T16:14:26.723Z|I-OCEAN7-304-XXXX| 28.11 13.989 41.732 34.810 1503.6693 17:16:50.08M 2015-10-11T16:14:26.928Z|I-OCEAN7-304-XXXX| 28.11 13.989 41.732 34.810 1503.6693 17:16:50.28M 2015-10-11T16:14:27.128Z|I-OCEAN7-304-XXXX| 28.14 13.989 41.731 34.809 1503.6683 17:16:50.48M 2015-10-11T16:14:27.333Z|I-OCEAN7-304-XXXX| 28.14 13.988 41.737 34.815 1503.6748 17:16:50.68M 2015-10-11T16:14:27.533Z|I-OCEAN7-304-XXXX| 28.13 13.989 41.737 34.815 1503.6753 17:16:50.88M 2015-10-11T16:14:27.738Z|I-OCEAN7-304-XXXX| 28.13 13.989 41.738 34.816 1503.6760 17:16:51.10M 2015-10-11T16:14:27.943Z|I-OCEAN7-304-XXXX| 28.11 13.988 41.739 34.816 1503.6760 17:16:51.30M 2015-10-11T16:14:28.169Z|I-OCEAN7-304-XXXX| 28.09 13.989 41.735 34.812 1503.6716 17:16:51.50M 2015-10-11T16:14:28.349Z|I-OCEAN7-304-XXXX| 28.09 13.989 41.734 34.812 1503.6711 17:16:51.69M 2015-10-11T16:14:28.554Z|I-OCEAN7-304-XXXX| 28.10 13.989 41.737 34.815 1503.6748 17:16:51.89M 2015-10-11T16:14:28.754Z|I-OCEAN7-304-XXXX| 28.13 13.989 41.738 34.816 1503.6761 17:16:52.11M 2015-10-11T16:14:28.959Z|I-OCEAN7-304-XXXX| 28.16 13.989 41.738 34.816 1503.6766 17:16:52.31M 2015-10-11T16:14:29.159Z|I-OCEAN7-304-XXXX| 28.11 13.988 41.737 34.815 1503.6742 17:16:52.51M 2015-10-11T16:14:29.363Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.737 34.815 1503.6721 17:16:52.71M 2015-10-11T16:14:29.568Z|I-OCEAN7-304-XXXX| 28.11 13.989 41.738 34.815 1503.6768 17:16:52.91M 2015-10-11T16:14:29.768Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.738 34.815 1503.6770 17:16:53.13M 2015-10-11T16:14:29.984Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.738 34.815 1503.6768 17:16:53.33M 2015-10-11T16:14:30.174Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.738 34.815 1503.6771 17:16:53.54M 2015-10-11T16:14:30.378Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.739 34.815 1503.6776 17:16:53.72M 2015-10-11T16:14:30.578Z|I-OCEAN7-304-XXXX| 28.10 13.989 41.743 34.819 1503.6821 17:16:53.93M 2015-10-11T16:14:30.783Z|I-OCEAN7-304-XXXX| 28.10 13.989 41.743 34.819 1503.6827 17:16:54.14M 2015-10-11T16:14:30.989Z|I-OCEAN7-304-XXXX| 28.08 13.990 41.749 34.825 1503.6898 17:16:54.34M 2015-10-11T16:14:31.188Z|I-OCEAN7-304-XXXX| 28.04 13.990 41.749 34.825 1503.6892 17:16:54.54M 2015-10-11T16:14:31.394Z|I-OCEAN7-304-XXXX| 28.04 13.990 41.750 34.825 1503.6897 17:16:54.74M 2015-10-11T16:14:31.599Z|I-OCEAN7-304-XXXX| 28.06 13.990 41.741 34.818 1503.6804 17:16:54.94M 2015-10-11T16:14:31.799Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.740 34.817 1503.6788 17:16:55.16M 2015-10-11T16:14:32.004Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.731 34.809 1503.6682 17:16:55.36M 2015-10-11T16:14:32.204Z|I-OCEAN7-304-XXXX| 28.01 13.988 41.732 34.810 1503.6671 17:16:55.56M 2015-10-11T16:14:32.409Z|I-OCEAN7-304-XXXX| 28.01 13.988 41.732 34.811 1503.6665 17:16:55.76M 2015-10-11T16:14:32.609Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.733 34.812 1503.6677 17:16:55.96M 2015-10-11T16:14:32.814Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.732 34.811 1503.6663 17:16:56.17M 2015-10-11T16:14:33.019Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.737 34.816 1503.6707 17:16:56.37M 2015-10-11T16:14:33.219Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.738 34.817 1503.6700 17:16:56.57M 2015-10-11T16:14:33.424Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.738 34.817 1503.6687 17:16:56.77M 2015-10-11T16:14:33.624Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.737 34.817 1503.6691 17:16:56.97M 2015-10-11T16:14:33.829Z|I-OCEAN7-304-XXXX| 28.01 13.987 41.737 34.816 1503.6691 17:16:57.19M 2015-10-11T16:14:34.029Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.737 34.816 1503.6709 17:16:57.39M 2015-10-11T16:14:34.234Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.739 34.818 1503.6732 17:16:57.58M 2015-10-11T16:14:34.454Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.738 34.817 1503.6719 17:16:57.78M 2015-10-11T16:14:34.644Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.738 34.817 1503.6718 17:16:58.02M 2015-10-11T16:14:34.844Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.730 34.810 1503.6637 17:16:58.20M 2015-10-11T16:14:35.049Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.730 34.810 1503.6635 17:16:58.40M 2015-10-11T16:14:35.249Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.730 34.809 1503.6632 17:16:58.60M 2015-10-11T16:14:35.454Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.733 34.812 1503.6667 17:16:58.80M 2015-10-11T16:14:35.659Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.734 34.813 1503.6675 17:16:59.02M 2015-10-11T16:14:35.859Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.734 34.813 1503.6678 17:16:59.22M 2015-10-11T16:14:36.064Z|I-OCEAN7-304-XXXX| 28.10 13.988 41.734 34.812 1503.6688 17:16:59.42M 2015-10-11T16:14:36.264Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.733 34.811 1503.6685 17:16:59.62M 2015-10-11T16:14:36.464Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.733 34.811 1503.6689 17:16:59.81M 2015-10-11T16:14:36.669Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.733 34.811 1503.6687 17:17:00.03M 2015-10-11T16:14:36.874Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.733 34.811 1503.6688 17:17:00.23M 2015-10-11T16:14:37.089Z|I-OCEAN7-304-XXXX| 28.10 13.988 41.733 34.812 1503.6687 17:17:00.43M 2015-10-11T16:14:37.279Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.733 34.811 1503.6683 17:17:00.63M 2015-10-11T16:14:37.489Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.733 34.812 1503.6678 17:17:00.83M 2015-10-11T16:14:37.684Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.733 34.812 1503.6682 17:17:01.05M 2015-10-11T16:14:37.889Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.732 34.811 1503.6672 17:17:01.25M 2015-10-11T16:14:38.094Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.732 34.811 1503.6666 17:17:01.45M 2015-10-11T16:14:38.299Z|I-OCEAN7-304-XXXX| 28.12 13.988 41.731 34.810 1503.6660 17:17:01.65M 2015-10-11T16:14:38.499Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.737 34.816 1503.6720 17:17:01.85M 2015-10-11T16:14:38.699Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.737 34.816 1503.6714 17:17:02.06M 2015-10-11T16:14:38.919Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.738 34.817 1503.6714 17:17:02.26M 2015-10-11T16:14:39.109Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.736 34.815 1503.6686 17:17:02.48M 2015-10-11T16:14:39.314Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.737 34.817 1503.6698 17:17:02.66M 2015-10-11T16:14:39.514Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.737 34.817 1503.6707 17:17:02.86M 2015-10-11T16:14:39.714Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.737 34.816 1503.6705 17:17:03.08M 2015-10-11T16:14:39.919Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.737 34.816 1503.6709 17:17:03.28M 2015-10-11T16:14:40.119Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.738 34.817 1503.6718 17:17:03.48M 2015-10-11T16:14:40.324Z|I-OCEAN7-304-XXXX| 28.12 13.987 41.738 34.818 1503.6727 17:17:03.67M 2015-10-11T16:14:40.529Z|I-OCEAN7-304-XXXX| 28.12 13.987 41.740 34.818 1503.6741 17:17:03.87M 2015-10-11T16:14:40.734Z|I-OCEAN7-304-XXXX| 28.12 13.987 41.737 34.816 1503.6713 17:17:04.09M 2015-10-11T16:14:40.934Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.736 34.815 1503.6700 17:17:04.29M 2015-10-11T16:14:41.139Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.738 34.817 1503.6725 17:17:04.49M 2015-10-11T16:14:41.339Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.739 34.818 1503.6732 17:17:04.69M 2015-10-11T16:14:41.544Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.736 34.815 1503.6696 17:17:04.89M 2015-10-11T16:14:41.744Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.736 34.816 1503.6703 17:17:05.11M 2015-10-11T16:14:41.949Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.737 34.816 1503.6711 17:17:05.30M 2015-10-11T16:14:42.154Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.738 34.817 1503.6730 17:17:05.51M 2015-10-11T16:14:42.359Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.739 34.818 1503.6743 17:17:05.70M 2015-10-11T16:14:42.559Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.737 34.816 1503.6711 17:17:05.91M 2015-10-11T16:14:42.764Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.737 34.816 1503.6708 17:17:06.12M 2015-10-11T16:14:42.964Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.729 34.809 1503.6622 17:17:06.32M 2015-10-11T16:14:43.169Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.729 34.808 1503.6615 17:17:06.52M 2015-10-11T16:14:43.389Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.728 34.808 1503.6613 17:17:06.72M 2015-10-11T16:14:43.574Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.728 34.807 1503.6606 17:17:06.93M 2015-10-11T16:14:43.779Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.733 34.812 1503.6663 17:17:07.14M 2015-10-11T16:14:43.984Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.734 34.813 1503.6680 17:17:07.34M 2015-10-11T16:14:44.184Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.735 34.814 1503.6688 17:17:07.54M 2015-10-11T16:14:44.384Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.735 34.814 1503.6687 17:17:07.73M 2015-10-11T16:14:44.589Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.734 34.813 1503.6683 17:17:07.93M 2015-10-11T16:14:44.839Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.733 34.812 1503.6687 17:17:08.15M 2015-10-11T16:14:44.994Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.733 34.811 1503.6685 17:17:08.40M 2015-10-11T16:14:45.199Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.732 34.811 1503.6681 17:17:08.55M 2015-10-11T16:14:45.399Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.733 34.811 1503.6671 17:17:08.75M 2015-10-11T16:14:45.599Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.731 34.810 1503.6653 17:17:08.95M 2015-10-11T16:14:45.809Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.732 34.810 1503.6656 17:17:09.16M 2015-10-11T16:14:46.009Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.732 34.810 1503.6656 17:17:09.37M 2015-10-11T16:14:46.249Z|I-OCEAN7-304-XXXX| 28.10 13.988 41.733 34.812 1503.6676 17:17:09.57M 2015-10-11T16:14:46.414Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.730 34.809 1503.6649 17:17:09.76M 2015-10-11T16:14:46.619Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.730 34.809 1503.6649 17:17:09.96M 2015-10-11T16:14:46.824Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.730 34.809 1503.6641 17:17:10.18M 2015-10-11T16:14:47.024Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.730 34.808 1503.6642 17:17:10.38M 2015-10-11T16:14:47.229Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.729 34.808 1503.6639 17:17:10.58M 2015-10-11T16:14:47.434Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.730 34.808 1503.6638 17:17:10.78M 2015-10-11T16:14:47.634Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.730 34.809 1503.6636 17:17:11.00M 2015-10-11T16:14:47.854Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.729 34.808 1503.6639 17:17:11.20M 2015-10-11T16:14:48.039Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.729 34.808 1503.6632 17:17:11.41M 2015-10-11T16:14:48.250Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.729 34.807 1503.6630 17:17:11.60M 2015-10-11T16:14:48.449Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.732 34.811 1503.6670 17:17:11.79M 2015-10-11T16:14:48.649Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.732 34.810 1503.6674 17:17:12.01M 2015-10-11T16:14:48.849Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.732 34.810 1503.6676 17:17:12.21M 2015-10-11T16:14:49.054Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.732 34.811 1503.6683 17:17:12.41M 2015-10-11T16:14:49.254Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.733 34.811 1503.6692 17:17:12.61M 2015-10-11T16:14:49.464Z|I-OCEAN7-304-XXXX| 28.10 13.988 41.734 34.812 1503.6700 17:17:12.81M 2015-10-11T16:14:49.664Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.734 34.812 1503.6697 17:17:13.03M 2015-10-11T16:14:49.914Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.735 34.813 1503.6700 17:17:13.23M 2015-10-11T16:14:50.069Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.738 34.817 1503.6738 17:17:13.47M 2015-10-11T16:14:50.274Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.739 34.818 1503.6747 17:17:13.63M 2015-10-11T16:14:50.479Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.740 34.819 1503.6759 17:17:13.82M 2015-10-11T16:14:50.679Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.741 34.820 1503.6764 17:17:14.04M 2015-10-11T16:14:50.884Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.739 34.818 1503.6735 17:17:14.24M 2015-10-11T16:14:51.089Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.739 34.817 1503.6733 17:17:14.44M 2015-10-11T16:14:51.289Z|I-OCEAN7-304-XXXX| 28.12 13.987 41.738 34.817 1503.6737 17:17:14.64M 2015-10-11T16:14:51.494Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.737 34.816 1503.6722 17:17:14.84M 2015-10-11T16:14:51.699Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.737 34.816 1503.6716 17:17:15.06M 2015-10-11T16:14:51.899Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.737 34.816 1503.6714 17:17:15.26M 2015-10-11T16:14:52.104Z|I-OCEAN7-304-XXXX| 28.12 13.987 41.737 34.816 1503.6720 17:17:15.46M 2015-10-11T16:14:52.319Z|I-OCEAN7-304-XXXX| 28.12 13.987 41.735 34.814 1503.6700 17:17:15.65M 2015-10-11T16:14:52.510Z|I-OCEAN7-304-XXXX| 28.12 13.987 41.727 34.807 1503.6606 17:17:15.87M 2015-10-11T16:14:52.710Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.726 34.806 1503.6595 17:17:16.07M 2015-10-11T16:14:52.914Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.730 34.809 1503.6646 17:17:16.27M 2015-10-11T16:14:53.119Z|I-OCEAN7-304-XXXX| 28.10 13.988 41.731 34.810 1503.6658 17:17:16.47M 2015-10-11T16:14:53.320Z|I-OCEAN7-304-XXXX| 28.11 13.988 41.733 34.811 1503.6682 17:17:16.67M 2015-10-11T16:14:53.525Z|I-OCEAN7-304-XXXX| 28.12 13.988 41.733 34.811 1503.6689 17:17:16.87M 2015-10-11T16:14:53.725Z|I-OCEAN7-304-XXXX| 28.12 13.988 41.734 34.812 1503.6707 17:17:17.09M 2015-10-11T16:14:53.930Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.734 34.812 1503.6698 17:17:17.29M 2015-10-11T16:14:54.135Z|I-OCEAN7-304-XXXX| 28.11 13.988 41.735 34.813 1503.6710 17:17:17.49M 2015-10-11T16:14:54.335Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.736 34.814 1503.6719 17:17:17.68M 2015-10-11T16:14:54.540Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.737 34.815 1503.6737 17:17:17.88M 2015-10-11T16:14:54.740Z|I-OCEAN7-304-XXXX| 28.11 13.988 41.739 34.817 1503.6761 17:17:18.10M 2015-10-11T16:14:54.945Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.739 34.817 1503.6755 17:17:18.30M 2015-10-11T16:14:55.145Z|I-OCEAN7-304-XXXX| 28.12 13.988 41.739 34.817 1503.6759 17:17:18.50M 2015-10-11T16:14:55.350Z|I-OCEAN7-304-XXXX| 28.12 13.988 41.729 34.808 1503.6658 17:17:18.70M 2015-10-11T16:14:55.555Z|I-OCEAN7-304-XXXX| 28.10 13.989 41.730 34.808 1503.6667 17:17:18.90M 2015-10-11T16:14:55.755Z|I-OCEAN7-304-XXXX| 28.10 13.989 41.731 34.809 1503.6682 17:17:19.12M 2015-10-11T16:14:55.960Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.732 34.810 1503.6687 17:17:19.32M 2015-10-11T16:14:56.160Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.732 34.810 1503.6689 17:17:19.51M 2015-10-11T16:14:56.365Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.732 34.809 1503.6685 17:17:19.71M 2015-10-11T16:14:56.570Z|I-OCEAN7-304-XXXX| 28.01 13.989 41.734 34.812 1503.6709 17:17:19.91M 2015-10-11T16:14:56.790Z|I-OCEAN7-304-XXXX| 27.98 13.989 41.734 34.812 1503.6705 17:17:20.13M 2015-10-11T16:14:56.975Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.735 34.813 1503.6721 17:17:20.35M 2015-10-11T16:14:57.180Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.736 34.813 1503.6731 17:17:20.53M 2015-10-11T16:14:57.380Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.736 34.813 1503.6735 17:17:20.73M 2015-10-11T16:14:57.585Z|I-OCEAN7-304-XXXX| 27.99 13.989 41.736 34.813 1503.6733 17:17:20.93M 2015-10-11T16:14:57.785Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.736 34.813 1503.6741 17:17:21.15M 2015-10-11T16:14:57.990Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.737 34.813 1503.6748 17:17:21.35M 2015-10-11T16:14:58.190Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.736 34.813 1503.6747 17:17:21.55M 2015-10-11T16:14:58.395Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.737 34.813 1503.6752 17:17:21.74M 2015-10-11T16:14:58.595Z|I-OCEAN7-304-XXXX| 28.04 13.990 41.737 34.813 1503.6753 17:17:21.94M 2015-10-11T16:14:58.809Z|I-OCEAN7-304-XXXX| 28.08 13.990 41.736 34.813 1503.6754 17:17:22.16M 2015-10-11T16:14:59.005Z|I-OCEAN7-304-XXXX| 28.01 13.989 41.729 34.807 1503.6659 17:17:22.36M 2015-10-11T16:14:59.205Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.734 34.811 1503.6700 17:17:22.56M 2015-10-11T16:14:59.410Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.734 34.812 1503.6702 17:17:22.76M 2015-10-11T16:14:59.650Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.735 34.813 1503.6700 17:17:22.96M 2015-10-11T16:14:59.820Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.735 34.813 1503.6703 17:17:23.18M