2015-10-11T16:13:00.030Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.738 34.817 1503.6719 17:15:23.38M 2015-10-11T16:13:00.235Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.738 34.817 1503.6719 17:15:23.58M 2015-10-11T16:13:00.435Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.737 34.816 1503.6698 17:15:23.78M 2015-10-11T16:13:00.655Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.737 34.816 1503.6707 17:15:24.00M 2015-10-11T16:13:00.840Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.737 34.816 1503.6713 17:15:24.21M 2015-10-11T16:13:01.045Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.736 34.815 1503.6711 17:15:24.40M 2015-10-11T16:13:01.250Z|I-OCEAN7-304-XXXX| 28.11 13.988 41.736 34.814 1503.6708 17:15:24.59M 2015-10-11T16:13:01.450Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.735 34.814 1503.6692 17:15:24.79M 2015-10-11T16:13:01.655Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.735 34.814 1503.6689 17:15:25.01M 2015-10-11T16:13:01.855Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.734 34.813 1503.6683 17:15:25.21M 2015-10-11T16:13:02.060Z|I-OCEAN7-304-XXXX| 28.10 13.988 41.731 34.810 1503.6654 17:15:25.41M 2015-10-11T16:13:02.265Z|I-OCEAN7-304-XXXX| 28.10 13.988 41.730 34.809 1503.6647 17:15:25.61M 2015-10-11T16:13:02.465Z|I-OCEAN7-304-XXXX| 28.10 13.988 41.737 34.816 1503.6729 17:15:25.81M 2015-10-11T16:13:02.689Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.739 34.817 1503.6731 17:15:26.03M 2015-10-11T16:13:02.875Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.740 34.818 1503.6752 17:15:26.23M 2015-10-11T16:13:03.075Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.739 34.817 1503.6741 17:15:26.43M 2015-10-11T16:13:03.280Z|I-OCEAN7-304-XXXX| 28.11 13.988 41.738 34.817 1503.6735 17:15:26.62M 2015-10-11T16:13:03.485Z|I-OCEAN7-304-XXXX| 28.11 13.988 41.738 34.816 1503.6736 17:15:26.82M 2015-10-11T16:13:03.685Z|I-OCEAN7-304-XXXX| 28.14 13.988 41.734 34.812 1503.6700 17:15:27.04M 2015-10-11T16:13:03.889Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.733 34.812 1503.6682 17:15:27.24M 2015-10-11T16:13:04.090Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.733 34.812 1503.6680 17:15:27.44M 2015-10-11T16:13:04.295Z|I-OCEAN7-304-XXXX| 28.11 13.988 41.742 34.820 1503.6782 17:15:27.64M 2015-10-11T16:13:04.500Z|I-OCEAN7-304-XXXX| 28.10 13.988 41.743 34.821 1503.6803 17:15:27.84M 2015-10-11T16:13:04.695Z|I-OCEAN7-304-XXXX| 28.10 13.988 41.742 34.820 1503.6791 17:15:28.06M 2015-10-11T16:13:04.900Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.742 34.819 1503.6777 17:15:28.25M 2015-10-11T16:13:05.120Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.741 34.819 1503.6768 17:15:28.45M 2015-10-11T16:13:05.310Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.741 34.819 1503.6763 17:15:28.67M 2015-10-11T16:13:05.510Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.741 34.819 1503.6749 17:15:28.85M 2015-10-11T16:13:05.715Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.740 34.819 1503.6743 17:15:29.07M 2015-10-11T16:13:05.920Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.739 34.818 1503.6726 17:15:29.27M 2015-10-11T16:13:06.120Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.738 34.817 1503.6718 17:15:29.47M 2015-10-11T16:13:06.325Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.739 34.817 1503.6720 17:15:29.67M 2015-10-11T16:13:06.525Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.739 34.818 1503.6720 17:15:29.87M 2015-10-11T16:13:06.730Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.739 34.818 1503.6715 17:15:30.09M 2015-10-11T16:13:06.935Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.739 34.818 1503.6726 17:15:30.29M 2015-10-11T16:13:07.135Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.740 34.819 1503.6730 17:15:30.48M 2015-10-11T16:13:07.340Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.740 34.819 1503.6741 17:15:30.68M 2015-10-11T16:13:07.545Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.740 34.819 1503.6742 17:15:30.88M 2015-10-11T16:13:07.740Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.742 34.820 1503.6765 17:15:31.10M 2015-10-11T16:13:07.945Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.742 34.820 1503.6764 17:15:31.30M 2015-10-11T16:13:08.150Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.741 34.820 1503.6771 17:15:31.50M 2015-10-11T16:13:08.355Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.741 34.819 1503.6768 17:15:31.70M 2015-10-11T16:13:08.555Z|I-OCEAN7-304-XXXX| 28.02 13.988 41.742 34.820 1503.6776 17:15:31.90M 2015-10-11T16:13:08.760Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.742 34.820 1503.6780 17:15:32.12M 2015-10-11T16:13:08.960Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.743 34.820 1503.6786 17:15:32.32M 2015-10-11T16:13:09.165Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.742 34.820 1503.6785 17:15:32.51M 2015-10-11T16:13:09.370Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.742 34.820 1503.6781 17:15:32.71M 2015-10-11T16:13:09.585Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.742 34.820 1503.6787 17:15:32.91M 2015-10-11T16:13:09.775Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.743 34.821 1503.6797 17:15:33.14M 2015-10-11T16:13:09.975Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.738 34.817 1503.6742 17:15:33.33M 2015-10-11T16:13:10.180Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.738 34.817 1503.6736 17:15:33.53M 2015-10-11T16:13:10.385Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.730 34.809 1503.6643 17:15:33.73M 2015-10-11T16:13:10.585Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.735 34.813 1503.6685 17:15:33.93M 2015-10-11T16:13:10.790Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.735 34.814 1503.6685 17:15:34.14M 2015-10-11T16:13:10.995Z|I-OCEAN7-304-XXXX| 28.01 13.987 41.736 34.815 1503.6683 17:15:34.34M 2015-10-11T16:13:11.195Z|I-OCEAN7-304-XXXX| 28.01 13.987 41.736 34.815 1503.6687 17:15:34.54M 2015-10-11T16:13:11.400Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.737 34.816 1503.6709 17:15:34.74M 2015-10-11T16:13:11.600Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.738 34.817 1503.6724 17:15:34.94M 2015-10-11T16:13:11.805Z|I-OCEAN7-304-XXXX| 28.02 13.988 41.739 34.818 1503.6736 17:15:35.16M 2015-10-11T16:13:12.012Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.740 34.818 1503.6748 17:15:35.36M 2015-10-11T16:13:12.210Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.740 34.818 1503.6747 17:15:35.56M 2015-10-11T16:13:12.415Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.739 34.817 1503.6736 17:15:35.76M 2015-10-11T16:13:12.620Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.738 34.817 1503.6732 17:15:35.96M 2015-10-11T16:13:12.815Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.742 34.820 1503.6771 17:15:36.18M 2015-10-11T16:13:13.025Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.740 34.818 1503.6763 17:15:36.37M 2015-10-11T16:13:13.225Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.739 34.817 1503.6760 17:15:36.57M 2015-10-11T16:13:13.430Z|I-OCEAN7-304-XXXX| 28.08 13.989 41.739 34.817 1503.6760 17:15:36.77M 2015-10-11T16:13:13.630Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.738 34.816 1503.6752 17:15:36.97M 2015-10-11T16:13:13.835Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.741 34.819 1503.6782 17:15:37.19M 2015-10-11T16:13:14.055Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.742 34.819 1503.6791 17:15:37.39M 2015-10-11T16:13:14.240Z|I-OCEAN7-304-XXXX| 28.12 13.989 41.742 34.819 1503.6801 17:15:37.61M 2015-10-11T16:13:14.450Z|I-OCEAN7-304-XXXX| 28.12 13.989 41.742 34.820 1503.6805 17:15:37.79M 2015-10-11T16:13:14.645Z|I-OCEAN7-304-XXXX| 28.12 13.988 41.743 34.820 1503.6810 17:15:38.01M 2015-10-11T16:13:14.850Z|I-OCEAN7-304-XXXX| 28.11 13.988 41.744 34.821 1503.6818 17:15:38.21M 2015-10-11T16:13:15.055Z|I-OCEAN7-304-XXXX| 28.11 13.986 41.744 34.824 1503.6766 17:15:38.40M 2015-10-11T16:13:15.255Z|I-OCEAN7-304-XXXX| 28.12 13.986 41.740 34.820 1503.6724 17:15:38.60M 2015-10-11T16:13:15.460Z|I-OCEAN7-304-XXXX| 28.12 13.986 41.739 34.819 1503.6715 17:15:38.80M 2015-10-11T16:13:15.660Z|I-OCEAN7-304-XXXX| 28.12 13.986 41.739 34.819 1503.6713 17:15:39.02M 2015-10-11T16:13:15.866Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.738 34.818 1503.6691 17:15:39.22M 2015-10-11T16:13:16.073Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.738 34.818 1503.6693 17:15:39.42M 2015-10-11T16:13:16.277Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.737 34.817 1503.6681 17:15:39.62M 2015-10-11T16:13:16.475Z|I-OCEAN7-304-XXXX| 28.12 13.986 41.736 34.816 1503.6674 17:15:39.82M 2015-10-11T16:13:16.680Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.735 34.815 1503.6670 17:15:40.04M 2015-10-11T16:13:16.880Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.740 34.819 1503.6731 17:15:40.24M 2015-10-11T16:13:17.085Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.741 34.820 1503.6754 17:15:40.43M 2015-10-11T16:13:17.285Z|I-OCEAN7-304-XXXX| 28.11 13.988 41.740 34.819 1503.6761 17:15:40.64M 2015-10-11T16:13:17.491Z|I-OCEAN7-304-XXXX| 28.11 13.988 41.740 34.818 1503.6761 17:15:40.83M 2015-10-11T16:13:17.696Z|I-OCEAN7-304-XXXX| 28.11 13.988 41.739 34.817 1503.6755 17:15:41.05M 2015-10-11T16:13:17.896Z|I-OCEAN7-304-XXXX| 28.13 13.988 41.738 34.816 1503.6749 17:15:41.25M 2015-10-11T16:13:18.100Z|I-OCEAN7-304-XXXX| 28.15 13.988 41.737 34.815 1503.6743 17:15:41.45M 2015-10-11T16:13:18.300Z|I-OCEAN7-304-XXXX| 28.15 13.988 41.736 34.814 1503.6741 17:15:41.65M 2015-10-11T16:13:18.520Z|I-OCEAN7-304-XXXX| 28.15 13.988 41.742 34.819 1503.6799 17:15:41.85M 2015-10-11T16:13:18.710Z|I-OCEAN7-304-XXXX| 28.14 13.988 41.742 34.820 1503.6797 17:15:42.08M 2015-10-11T16:13:18.910Z|I-OCEAN7-304-XXXX| 28.12 13.988 41.743 34.821 1503.6797 17:15:42.27M 2015-10-11T16:13:19.115Z|I-OCEAN7-304-XXXX| 28.12 13.988 41.743 34.820 1503.6797 17:15:42.46M 2015-10-11T16:13:19.315Z|I-OCEAN7-304-XXXX| 28.12 13.988 41.742 34.820 1503.6792 17:15:42.66M 2015-10-11T16:13:19.520Z|I-OCEAN7-304-XXXX| 28.11 13.988 41.743 34.820 1503.6793 17:15:42.86M 2015-10-11T16:13:19.725Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.743 34.822 1503.6788 17:15:43.08M 2015-10-11T16:13:19.925Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.744 34.822 1503.6792 17:15:43.28M 2015-10-11T16:13:20.131Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.737 34.816 1503.6703 17:15:43.48M 2015-10-11T16:13:20.335Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.736 34.815 1503.6683 17:15:43.68M 2015-10-11T16:13:20.536Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.735 34.815 1503.6678 17:15:43.88M 2015-10-11T16:13:20.740Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.735 34.815 1503.6683 17:15:44.10M 2015-10-11T16:13:20.940Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.736 34.815 1503.6689 17:15:44.30M 2015-10-11T16:13:21.140Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.736 34.815 1503.6692 17:15:44.49M 2015-10-11T16:13:21.345Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.735 34.814 1503.6685 17:15:44.69M 2015-10-11T16:13:21.569Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.734 34.814 1503.6674 17:15:44.89M 2015-10-11T16:13:21.750Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.735 34.814 1503.6675 17:15:45.11M 2015-10-11T16:13:21.956Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.743 34.822 1503.6775 17:15:45.31M 2015-10-11T16:13:22.161Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.745 34.823 1503.6792 17:15:45.51M 2015-10-11T16:13:22.361Z|I-OCEAN7-304-XXXX| 28.01 13.987 41.745 34.823 1503.6787 17:15:45.71M 2015-10-11T16:13:22.566Z|I-OCEAN7-304-XXXX| 28.01 13.987 41.745 34.823 1503.6785 17:15:45.91M 2015-10-11T16:13:22.771Z|I-OCEAN7-304-XXXX| 28.00 13.987 41.740 34.819 1503.6731 17:15:46.13M 2015-10-11T16:13:22.986Z|I-OCEAN7-304-XXXX| 28.00 13.987 41.740 34.819 1503.6725 17:15:46.33M 2015-10-11T16:13:23.176Z|I-OCEAN7-304-XXXX| 28.00 13.987 41.739 34.818 1503.6719 17:15:46.54M 2015-10-11T16:13:23.376Z|I-OCEAN7-304-XXXX| 28.00 13.987 41.739 34.818 1503.6708 17:15:46.72M 2015-10-11T16:13:23.581Z|I-OCEAN7-304-XXXX| 28.00 13.987 41.739 34.818 1503.6707 17:15:46.92M 2015-10-11T16:13:23.781Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.742 34.821 1503.6754 17:15:47.14M 2015-10-11T16:13:23.986Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.743 34.822 1503.6753 17:15:47.34M 2015-10-11T16:13:24.191Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.743 34.823 1503.6750 17:15:47.54M 2015-10-11T16:13:24.396Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.744 34.824 1503.6758 17:15:47.74M 2015-10-11T16:13:24.596Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.744 34.824 1503.6766 17:15:47.94M 2015-10-11T16:13:24.796Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.744 34.823 1503.6763 17:15:48.16M 2015-10-11T16:13:25.001Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.744 34.823 1503.6761 17:15:48.35M 2015-10-11T16:13:25.206Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.738 34.818 1503.6700 17:15:48.55M 2015-10-11T16:13:25.411Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.737 34.817 1503.6688 17:15:48.75M 2015-10-11T16:13:25.614Z|I-OCEAN7-304-XXXX| 28.14 13.986 41.736 34.816 1503.6682 17:15:48.95M 2015-10-11T16:13:25.816Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.734 34.814 1503.6663 17:15:49.17M 2015-10-11T16:13:26.016Z|I-OCEAN7-304-XXXX| 28.13 13.986 41.734 34.813 1503.6665 17:15:49.37M 2015-10-11T16:13:26.221Z|I-OCEAN7-304-XXXX| 28.13 13.986 41.733 34.813 1503.6652 17:15:49.57M 2015-10-11T16:13:26.426Z|I-OCEAN7-304-XXXX| 28.15 13.986 41.731 34.812 1503.6642 17:15:49.77M 2015-10-11T16:13:26.626Z|I-OCEAN7-304-XXXX| 28.13 13.986 41.730 34.811 1503.6621 17:15:49.97M 2015-10-11T16:13:26.831Z|I-OCEAN7-304-XXXX| 28.15 13.986 41.730 34.810 1503.6620 17:15:50.19M 2015-10-11T16:13:27.031Z|I-OCEAN7-304-XXXX| 28.14 13.986 41.729 34.809 1503.6620 17:15:50.38M 2015-10-11T16:13:27.236Z|I-OCEAN7-304-XXXX| 28.13 13.987 41.729 34.809 1503.6620 17:15:50.58M 2015-10-11T16:13:27.456Z|I-OCEAN7-304-XXXX| 28.17 13.987 41.729 34.809 1503.6627 17:15:50.78M 2015-10-11T16:13:27.641Z|I-OCEAN7-304-XXXX| 28.17 13.986 41.730 34.810 1503.6631 17:15:51.02M 2015-10-11T16:13:27.849Z|I-OCEAN7-304-XXXX| 28.17 13.986 41.734 34.814 1503.6671 17:15:51.20M 2015-10-11T16:13:28.046Z|I-OCEAN7-304-XXXX| 28.13 13.986 41.735 34.815 1503.6666 17:15:51.40M 2015-10-11T16:13:28.254Z|I-OCEAN7-304-XXXX| 28.13 13.986 41.735 34.815 1503.6669 17:15:51.60M 2015-10-11T16:13:28.456Z|I-OCEAN7-304-XXXX| 28.12 13.986 41.739 34.819 1503.6719 17:15:51.80M 2015-10-11T16:13:28.656Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.739 34.819 1503.6720 17:15:52.02M 2015-10-11T16:13:28.861Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.739 34.819 1503.6718 17:15:52.21M 2015-10-11T16:13:29.061Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.732 34.812 1503.6652 17:15:52.41M 2015-10-11T16:13:29.266Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.731 34.811 1503.6641 17:15:52.61M 2015-10-11T16:13:29.471Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.730 34.809 1503.6631 17:15:52.81M 2015-10-11T16:13:29.671Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.729 34.808 1503.6622 17:15:53.03M 2015-10-11T16:13:29.876Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.728 34.808 1503.6620 17:15:53.23M 2015-10-11T16:13:30.076Z|I-OCEAN7-304-XXXX| 28.10 13.988 41.728 34.807 1503.6616 17:15:53.43M 2015-10-11T16:13:30.281Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.727 34.807 1503.6615 17:15:53.63M 2015-10-11T16:13:30.486Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.728 34.807 1503.6625 17:15:53.82M 2015-10-11T16:13:30.686Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.729 34.808 1503.6631 17:15:54.05M 2015-10-11T16:13:30.893Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.732 34.810 1503.6667 17:15:54.25M 2015-10-11T16:13:31.092Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.736 34.814 1503.6705 17:15:54.44M 2015-10-11T16:13:31.296Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.736 34.815 1503.6707 17:15:54.64M 2015-10-11T16:13:31.501Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.747 34.824 1503.6818 17:15:54.84M 2015-10-11T16:13:31.701Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.744 34.822 1503.6785 17:15:55.06M 2015-10-11T16:13:31.921Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.743 34.824 1503.6726 17:15:55.26M 2015-10-11T16:13:32.106Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.743 34.824 1503.6718 17:15:55.47M 2015-10-11T16:13:32.311Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.742 34.823 1503.6718 17:15:55.66M 2015-10-11T16:13:32.511Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.736 34.817 1503.6647 17:15:55.86M 2015-10-11T16:13:32.716Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.736 34.817 1503.6647 17:15:56.07M 2015-10-11T16:13:32.921Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.736 34.816 1503.6652 17:15:56.27M 2015-10-11T16:13:33.121Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.736 34.817 1503.6652 17:15:56.47M 2015-10-11T16:13:33.326Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.736 34.816 1503.6648 17:15:56.67M 2015-10-11T16:13:33.526Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.735 34.816 1503.6658 17:15:56.87M 2015-10-11T16:13:33.732Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.735 34.815 1503.6666 17:15:57.09M 2015-10-11T16:13:33.931Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.735 34.815 1503.6675 17:15:57.29M 2015-10-11T16:13:34.136Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.736 34.815 1503.6696 17:15:57.49M 2015-10-11T16:13:34.341Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.737 34.816 1503.6718 17:15:57.68M 2015-10-11T16:13:34.541Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.738 34.816 1503.6736 17:15:57.89M 2015-10-11T16:13:34.746Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.738 34.816 1503.6738 17:15:58.10M 2015-10-11T16:13:34.951Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.738 34.816 1503.6747 17:15:58.30M 2015-10-11T16:13:35.156Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.737 34.815 1503.6732 17:15:58.50M 2015-10-11T16:13:35.356Z|I-OCEAN7-304-XXXX| 28.15 13.988 41.737 34.815 1503.6737 17:15:58.70M 2015-10-11T16:13:35.561Z|I-OCEAN7-304-XXXX| 28.15 13.988 41.738 34.816 1503.6747 17:15:58.90M 2015-10-11T16:13:35.761Z|I-OCEAN7-304-XXXX| 28.13 13.988 41.738 34.816 1503.6743 17:15:59.12M 2015-10-11T16:13:35.966Z|I-OCEAN7-304-XXXX| 28.13 13.988 41.739 34.817 1503.6752 17:15:59.32M 2015-10-11T16:13:36.166Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.739 34.817 1503.6757 17:15:59.52M 2015-10-11T16:13:36.386Z|I-OCEAN7-304-XXXX| 28.10 13.988 41.740 34.818 1503.6768 17:15:59.72M 2015-10-11T16:13:36.571Z|I-OCEAN7-304-XXXX| 28.13 13.988 41.741 34.819 1503.6785 17:15:59.93M 2015-10-11T16:13:36.776Z|I-OCEAN7-304-XXXX| 28.13 13.988 41.742 34.820 1503.6797 17:16:00.13M 2015-10-11T16:13:36.981Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.743 34.821 1503.6790 17:16:00.33M 2015-10-11T16:13:37.181Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.738 34.816 1503.6730 17:16:00.53M 2015-10-11T16:13:37.386Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.738 34.817 1503.6727 17:16:00.73M 2015-10-11T16:13:37.586Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.738 34.816 1503.6716 17:16:00.93M 2015-10-11T16:13:37.796Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.737 34.816 1503.6715 17:16:01.15M 2015-10-11T16:13:37.996Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.736 34.815 1503.6709 17:16:01.35M 2015-10-11T16:13:38.201Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.736 34.815 1503.6698 17:16:01.55M 2015-10-11T16:13:38.401Z|I-OCEAN7-304-XXXX| 28.13 13.987 41.734 34.813 1503.6688 17:16:01.75M 2015-10-11T16:13:38.609Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.733 34.812 1503.6665 17:16:01.95M 2015-10-11T16:13:38.806Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.732 34.811 1503.6660 17:16:02.16M 2015-10-11T16:13:39.012Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.732 34.811 1503.6652 17:16:02.37M 2015-10-11T16:13:39.211Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.731 34.811 1503.6644 17:16:02.56M 2015-10-11T16:13:39.416Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.736 34.815 1503.6693 17:16:02.76M 2015-10-11T16:13:39.616Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.736 34.816 1503.6697 17:16:02.96M 2015-10-11T16:13:39.821Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.737 34.817 1503.6700 17:16:03.18M 2015-10-11T16:13:40.026Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.738 34.818 1503.6709 17:16:03.38M 2015-10-11T16:13:40.231Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.739 34.818 1503.6720 17:16:03.58M 2015-10-11T16:13:40.431Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.740 34.819 1503.6725 17:16:03.78M 2015-10-11T16:13:40.631Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.734 34.814 1503.6677 17:16:04.00M 2015-10-11T16:13:40.856Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.733 34.812 1503.6665 17:16:04.19M 2015-10-11T16:13:41.041Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.733 34.812 1503.6661 17:16:04.41M 2015-10-11T16:13:41.241Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.732 34.811 1503.6656 17:16:04.59M 2015-10-11T16:13:41.450Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.731 34.810 1503.6655 17:16:04.79M 2015-10-11T16:13:41.652Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.730 34.809 1503.6646 17:16:05.01M 2015-10-11T16:13:41.851Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.730 34.809 1503.6641 17:16:05.21M 2015-10-11T16:13:42.056Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.728 34.807 1503.6626 17:16:05.41M 2015-10-11T16:13:42.256Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.728 34.807 1503.6624 17:16:05.61M 2015-10-11T16:13:42.461Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.735 34.814 1503.6705 17:16:05.80M 2015-10-11T16:13:42.666Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.736 34.814 1503.6710 17:16:06.02M 2015-10-11T16:13:42.866Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.732 34.811 1503.6674 17:16:06.22M 2015-10-11T16:13:43.071Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.731 34.810 1503.6666 17:16:06.42M 2015-10-11T16:13:43.271Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.730 34.808 1503.6648 17:16:06.62M 2015-10-11T16:13:43.477Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.728 34.807 1503.6633 17:16:06.82M 2015-10-11T16:13:43.682Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.727 34.806 1503.6621 17:16:07.04M 2015-10-11T16:13:43.882Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.726 34.805 1503.6617 17:16:07.24M 2015-10-11T16:13:44.087Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.725 34.804 1503.6606 17:16:07.44M 2015-10-11T16:13:44.287Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.724 34.802 1503.6589 17:16:07.64M 2015-10-11T16:13:44.497Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.724 34.802 1503.6587 17:16:07.83M 2015-10-11T16:13:44.697Z|I-OCEAN7-304-XXXX| 28.10 13.988 41.730 34.808 1503.6659 17:16:08.06M 2015-10-11T16:13:44.902Z|I-OCEAN7-304-XXXX| 28.10 13.988 41.731 34.809 1503.6675 17:16:08.25M 2015-10-11T16:13:45.102Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.732 34.810 1503.6685 17:16:08.45M 2015-10-11T16:13:45.322Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.732 34.811 1503.6685 17:16:08.65M 2015-10-11T16:13:45.507Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.737 34.815 1503.6736 17:16:08.87M 2015-10-11T16:13:45.712Z|I-OCEAN7-304-XXXX| 28.10 13.988 41.738 34.816 1503.6740 17:16:09.07M 2015-10-11T16:13:45.912Z|I-OCEAN7-304-XXXX| 28.10 13.988 41.738 34.816 1503.6743 17:16:09.27M 2015-10-11T16:13:46.117Z|I-OCEAN7-304-XXXX| 28.11 13.988 41.739 34.817 1503.6748 17:16:09.47M 2015-10-11T16:13:46.322Z|I-OCEAN7-304-XXXX| 28.14 13.988 41.739 34.818 1503.6750 17:16:09.67M 2015-10-11T16:13:46.530Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.739 34.818 1503.6740 17:16:09.87M 2015-10-11T16:13:46.727Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.740 34.818 1503.6743 17:16:10.08M 2015-10-11T16:13:46.932Z|I-OCEAN7-304-XXXX| 28.12 13.987 41.741 34.820 1503.6748 17:16:10.28M 2015-10-11T16:13:47.170Z|I-OCEAN7-304-XXXX| 28.13 13.987 41.741 34.820 1503.6744 17:16:10.48M 2015-10-11T16:13:47.337Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.740 34.819 1503.6730 17:16:10.68M 2015-10-11T16:13:47.537Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.740 34.819 1503.6724 17:16:10.88M 2015-10-11T16:13:47.742Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.739 34.819 1503.6720 17:16:11.10M 2015-10-11T16:13:47.947Z|I-OCEAN7-304-XXXX| 28.12 13.987 41.739 34.819 1503.6727 17:16:11.30M 2015-10-11T16:13:48.147Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.739 34.818 1503.6720 17:16:11.50M 2015-10-11T16:13:48.352Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.739 34.818 1503.6721 17:16:11.70M 2015-10-11T16:13:48.570Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.730 34.810 1503.6633 17:16:11.90M 2015-10-11T16:13:48.757Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.729 34.809 1503.6636 17:16:12.12M 2015-10-11T16:13:48.962Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.729 34.808 1503.6633 17:16:12.31M 2015-10-11T16:13:49.157Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.729 34.808 1503.6628 17:16:12.51M 2015-10-11T16:13:49.367Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.728 34.807 1503.6624 17:16:12.71M 2015-10-11T16:13:49.567Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.733 34.811 1503.6678 17:16:12.91M 2015-10-11T16:13:49.792Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.733 34.811 1503.6683 17:16:13.13M 2015-10-11T16:13:49.977Z|I-OCEAN7-304-XXXX| 28.10 13.988 41.734 34.812 1503.6698 17:16:13.35M 2015-10-11T16:13:50.177Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.735 34.813 1503.6702 17:16:13.53M 2015-10-11T16:13:50.377Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.735 34.813 1503.6699 17:16:13.73M 2015-10-11T16:13:50.582Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.739 34.817 1503.6740 17:16:13.92M 2015-10-11T16:13:50.787Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.739 34.817 1503.6737 17:16:14.14M 2015-10-11T16:13:51.009Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.733 34.812 1503.6681 17:16:14.34M 2015-10-11T16:13:51.192Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.732 34.811 1503.6669 17:16:14.54M 2015-10-11T16:13:51.397Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.731 34.810 1503.6658 17:16:14.74M 2015-10-11T16:13:51.610Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.730 34.809 1503.6644 17:16:14.94M 2015-10-11T16:13:51.802Z|I-OCEAN7-304-XXXX| 28.02 13.988 41.729 34.808 1503.6620 17:16:15.16M 2015-10-11T16:13:52.007Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.727 34.806 1503.6606 17:16:15.36M 2015-10-11T16:13:52.207Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.735 34.813 1503.6704 17:16:15.56M 2015-10-11T16:13:52.412Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.734 34.812 1503.6696 17:16:15.76M 2015-10-11T16:13:52.613Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.735 34.813 1503.6713 17:16:15.96M 2015-10-11T16:13:52.817Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.736 34.814 1503.6726 17:16:16.17M 2015-10-11T16:13:53.017Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.737 34.815 1503.6741 17:16:16.37M 2015-10-11T16:13:53.222Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.738 34.815 1503.6758 17:16:16.57M 2015-10-11T16:13:53.450Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.739 34.816 1503.6780 17:16:16.77M 2015-10-11T16:13:53.627Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.738 34.815 1503.6764 17:16:16.97M 2015-10-11T16:13:53.850Z|I-OCEAN7-304-XXXX| 28.08 13.990 41.737 34.814 1503.6765 17:16:17.19M 2015-10-11T16:13:54.082Z|I-OCEAN7-304-XXXX| 28.08 13.990 41.736 34.813 1503.6754 17:16:17.39M 2015-10-11T16:13:54.257Z|I-OCEAN7-304-XXXX| 28.08 13.989 41.736 34.813 1503.6753 17:16:17.63M 2015-10-11T16:13:54.437Z|I-OCEAN7-304-XXXX| 28.08 13.989 41.736 34.813 1503.6737 17:16:17.80M 2015-10-11T16:13:54.642Z|I-OCEAN7-304-XXXX| 28.08 13.989 41.735 34.812 1503.6726 17:16:18.00M 2015-10-11T16:13:54.847Z|I-OCEAN7-304-XXXX| 28.10 13.989 41.735 34.812 1503.6719 17:16:18.20M 2015-10-11T16:13:55.047Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.734 34.812 1503.6705 17:16:18.40M 2015-10-11T16:13:55.253Z|I-OCEAN7-304-XXXX| 28.10 13.988 41.734 34.813 1503.6703 17:16:18.60M 2015-10-11T16:13:55.457Z|I-OCEAN7-304-XXXX| 28.10 13.988 41.735 34.814 1503.6708 17:16:18.80M 2015-10-11T16:13:55.657Z|I-OCEAN7-304-XXXX| 28.10 13.988 41.736 34.815 1503.6710 17:16:19.02M 2015-10-11T16:13:55.862Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.737 34.815 1503.6714 17:16:19.22M 2015-10-11T16:13:56.062Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.737 34.816 1503.6720 17:16:19.42M 2015-10-11T16:13:56.267Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.737 34.816 1503.6711 17:16:19.62M 2015-10-11T16:13:56.472Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.737 34.816 1503.6697 17:16:19.82M 2015-10-11T16:13:56.677Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.736 34.816 1503.6693 17:16:20.04M 2015-10-11T16:13:56.889Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.736 34.815 1503.6681 17:16:20.24M 2015-10-11T16:13:57.082Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.735 34.814 1503.6681 17:16:20.43M 2015-10-11T16:13:57.282Z|I-OCEAN7-304-XXXX| 28.12 13.987 41.735 34.814 1503.6686 17:16:20.63M 2015-10-11T16:13:57.487Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.734 34.813 1503.6681 17:16:20.83M 2015-10-11T16:13:57.687Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.734 34.813 1503.6683 17:16:21.05M 2015-10-11T16:13:57.893Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.734 34.812 1503.6692 17:16:21.25M 2015-10-11T16:13:58.092Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.735 34.813 1503.6713 17:16:21.45M 2015-10-11T16:13:58.302Z|I-OCEAN7-304-XXXX| 28.10 13.988 41.736 34.814 1503.6725 17:16:21.65M 2015-10-11T16:13:58.502Z|I-OCEAN7-304-XXXX| 28.13 13.988 41.736 34.814 1503.6730 17:16:21.85M 2015-10-11T16:13:58.722Z|I-OCEAN7-304-XXXX| 28.13 13.988 41.735 34.813 1503.6715 17:16:22.06M 2015-10-11T16:13:58.907Z|I-OCEAN7-304-XXXX| 28.13 13.988 41.734 34.813 1503.6700 17:16:22.28M 2015-10-11T16:13:59.157Z|I-OCEAN7-304-XXXX| 28.13 13.988 41.736 34.815 1503.6720 17:16:22.46M 2015-10-11T16:13:59.317Z|I-OCEAN7-304-XXXX| 28.13 13.988 41.734 34.813 1503.6699 17:16:22.71M 2015-10-11T16:13:59.517Z|I-OCEAN7-304-XXXX| 28.13 13.988 41.733 34.812 1503.6687 17:16:22.86M 2015-10-11T16:13:59.722Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.732 34.811 1503.6672 17:16:23.08M 2015-10-11T16:13:59.922Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.732 34.811 1503.6670 17:16:23.28M