2015-10-11T16:12:00.137Z|I-OCEAN7-304-XXXX| 28.15 13.987 41.739 34.818 1503.6746 17:14:23.48M 2015-10-11T16:12:00.337Z|I-OCEAN7-304-XXXX| 28.13 13.987 41.738 34.817 1503.6729 17:14:23.68M 2015-10-11T16:12:00.542Z|I-OCEAN7-304-XXXX| 28.12 13.987 41.737 34.816 1503.6720 17:14:23.88M 2015-10-11T16:12:00.747Z|I-OCEAN7-304-XXXX| 28.11 13.992 41.730 34.805 1503.6742 17:14:24.10M 2015-10-11T16:12:00.947Z|I-OCEAN7-304-XXXX| 28.11 13.992 41.730 34.804 1503.6743 17:14:24.30M 2015-10-11T16:12:01.152Z|I-OCEAN7-304-XXXX| 28.14 13.992 41.729 34.804 1503.6747 17:14:24.50M 2015-10-11T16:12:01.357Z|I-OCEAN7-304-XXXX| 28.13 13.992 41.729 34.804 1503.6741 17:14:24.70M 2015-10-11T16:12:01.557Z|I-OCEAN7-304-XXXX| 28.13 13.992 41.729 34.804 1503.6738 17:14:24.89M 2015-10-11T16:12:01.762Z|I-OCEAN7-304-XXXX| 28.09 13.992 41.728 34.803 1503.6730 17:14:25.11M 2015-10-11T16:12:01.962Z|I-OCEAN7-304-XXXX| 28.10 13.993 41.728 34.802 1503.6731 17:14:25.31M 2015-10-11T16:12:02.167Z|I-OCEAN7-304-XXXX| 28.10 13.993 41.727 34.802 1503.6726 17:14:25.51M 2015-10-11T16:12:02.417Z|I-OCEAN7-304-XXXX| 28.11 13.992 41.728 34.803 1503.6726 17:14:25.71M 2015-10-11T16:12:02.592Z|I-OCEAN7-304-XXXX| 28.14 13.992 41.729 34.804 1503.6729 17:14:25.96M 2015-10-11T16:12:02.772Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.729 34.810 1503.6603 17:14:26.15M 2015-10-11T16:12:02.977Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.730 34.811 1503.6609 17:14:26.33M 2015-10-11T16:12:03.182Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.731 34.812 1503.6619 17:14:26.52M 2015-10-11T16:12:03.387Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.732 34.813 1503.6619 17:14:26.73M 2015-10-11T16:12:03.587Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.733 34.814 1503.6620 17:14:26.93M 2015-10-11T16:12:03.792Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.734 34.815 1503.6621 17:14:27.14M 2015-10-11T16:12:03.997Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.734 34.815 1503.6624 17:14:27.34M 2015-10-11T16:12:04.197Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.734 34.816 1503.6617 17:14:27.54M 2015-10-11T16:12:04.397Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.735 34.816 1503.6624 17:14:27.74M 2015-10-11T16:12:04.602Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.734 34.816 1503.6616 17:14:27.94M 2015-10-11T16:12:04.807Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.740 34.820 1503.6677 17:14:28.16M 2015-10-11T16:12:05.007Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.740 34.821 1503.6688 17:14:28.36M 2015-10-11T16:12:05.214Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.741 34.821 1503.6707 17:14:28.56M 2015-10-11T16:12:05.417Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.742 34.821 1503.6727 17:14:28.76M 2015-10-11T16:12:05.617Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.742 34.822 1503.6736 17:14:28.96M 2015-10-11T16:12:05.822Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.743 34.823 1503.6742 17:14:29.17M 2015-10-11T16:12:06.022Z|I-OCEAN7-304-XXXX| 27.96 13.986 41.744 34.823 1503.6743 17:14:29.38M 2015-10-11T16:12:06.227Z|I-OCEAN7-304-XXXX| 27.97 13.986 41.744 34.823 1503.6749 17:14:29.57M 2015-10-11T16:12:06.432Z|I-OCEAN7-304-XXXX| 27.95 13.986 41.744 34.823 1503.6749 17:14:29.77M 2015-10-11T16:12:06.632Z|I-OCEAN7-304-XXXX| 28.01 13.987 41.744 34.823 1503.6760 17:14:29.97M 2015-10-11T16:12:06.832Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.744 34.823 1503.6765 17:14:30.19M 2015-10-11T16:12:07.057Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.744 34.823 1503.6761 17:14:30.39M 2015-10-11T16:12:07.242Z|I-OCEAN7-304-XXXX| 27.99 13.987 41.743 34.822 1503.6760 17:14:30.60M 2015-10-11T16:12:07.442Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.743 34.821 1503.6765 17:14:30.79M 2015-10-11T16:12:07.647Z|I-OCEAN7-304-XXXX| 28.02 13.988 41.742 34.820 1503.6768 17:14:31.00M 2015-10-11T16:12:07.854Z|I-OCEAN7-304-XXXX| 28.02 13.988 41.741 34.819 1503.6765 17:14:31.20M 2015-10-11T16:12:08.089Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.740 34.818 1503.6763 17:14:31.40M 2015-10-11T16:12:08.258Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.740 34.817 1503.6755 17:14:31.60M 2015-10-11T16:12:08.457Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.739 34.817 1503.6746 17:14:31.80M 2015-10-11T16:12:08.662Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.741 34.819 1503.6765 17:14:32.02M 2015-10-11T16:12:08.867Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.741 34.818 1503.6774 17:14:32.22M 2015-10-11T16:12:09.067Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.741 34.819 1503.6790 17:14:32.42M 2015-10-11T16:12:09.272Z|I-OCEAN7-304-XXXX| 28.08 13.989 41.743 34.820 1503.6815 17:14:32.62M 2015-10-11T16:12:09.477Z|I-OCEAN7-304-XXXX| 28.08 13.989 41.744 34.821 1503.6835 17:14:32.81M 2015-10-11T16:12:09.677Z|I-OCEAN7-304-XXXX| 28.08 13.989 41.745 34.821 1503.6838 17:14:33.03M 2015-10-11T16:12:09.882Z|I-OCEAN7-304-XXXX| 28.09 13.989 41.745 34.822 1503.6840 17:14:33.23M 2015-10-11T16:12:10.083Z|I-OCEAN7-304-XXXX| 28.13 13.989 41.747 34.824 1503.6853 17:14:33.43M 2015-10-11T16:12:10.288Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.747 34.824 1503.6841 17:14:33.63M 2015-10-11T16:12:10.494Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.747 34.824 1503.6842 17:14:33.83M 2015-10-11T16:12:10.693Z|I-OCEAN7-304-XXXX| 28.10 13.988 41.747 34.825 1503.6833 17:14:34.05M 2015-10-11T16:12:10.897Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.747 34.825 1503.6825 17:14:34.25M 2015-10-11T16:12:11.097Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.747 34.825 1503.6823 17:14:34.45M 2015-10-11T16:12:11.303Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.747 34.825 1503.6819 17:14:34.65M 2015-10-11T16:12:11.522Z|I-OCEAN7-304-XXXX| 28.10 13.988 41.746 34.824 1503.6818 17:14:34.84M 2015-10-11T16:12:11.707Z|I-OCEAN7-304-XXXX| 28.12 13.988 41.745 34.823 1503.6824 17:14:35.08M 2015-10-11T16:12:11.913Z|I-OCEAN7-304-XXXX| 28.12 13.988 41.745 34.822 1503.6819 17:14:35.26M 2015-10-11T16:12:12.113Z|I-OCEAN7-304-XXXX| 28.14 13.988 41.744 34.821 1503.6812 17:14:35.46M 2015-10-11T16:12:12.318Z|I-OCEAN7-304-XXXX| 28.14 13.988 41.742 34.819 1503.6792 17:14:35.66M 2015-10-11T16:12:12.523Z|I-OCEAN7-304-XXXX| 28.14 13.988 41.741 34.818 1503.6776 17:14:35.86M 2015-10-11T16:12:12.723Z|I-OCEAN7-304-XXXX| 28.12 13.988 41.740 34.818 1503.6763 17:14:36.08M 2015-10-11T16:12:12.928Z|I-OCEAN7-304-XXXX| 28.12 13.988 41.739 34.817 1503.6754 17:14:36.28M 2015-10-11T16:12:13.128Z|I-OCEAN7-304-XXXX| 28.14 13.988 41.738 34.816 1503.6750 17:14:36.48M 2015-10-11T16:12:13.335Z|I-OCEAN7-304-XXXX| 28.14 13.988 41.737 34.815 1503.6742 17:14:36.67M 2015-10-11T16:12:13.538Z|I-OCEAN7-304-XXXX| 28.15 13.988 41.736 34.814 1503.6736 17:14:36.88M 2015-10-11T16:12:13.738Z|I-OCEAN7-304-XXXX| 28.15 13.988 41.736 34.814 1503.6729 17:14:37.09M 2015-10-11T16:12:13.943Z|I-OCEAN7-304-XXXX| 28.12 13.988 41.735 34.813 1503.6722 17:14:37.29M 2015-10-11T16:12:14.143Z|I-OCEAN7-304-XXXX| 28.12 13.989 41.735 34.812 1503.6724 17:14:37.49M 2015-10-11T16:12:14.348Z|I-OCEAN7-304-XXXX| 28.12 13.989 41.734 34.812 1503.6719 17:14:37.69M 2015-10-11T16:12:14.553Z|I-OCEAN7-304-XXXX| 28.13 13.989 41.734 34.812 1503.6714 17:14:37.89M 2015-10-11T16:12:14.770Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.733 34.812 1503.6691 17:14:38.11M 2015-10-11T16:12:14.958Z|I-OCEAN7-304-XXXX| 28.11 13.988 41.734 34.812 1503.6698 17:14:38.31M 2015-10-11T16:12:15.158Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.735 34.813 1503.6707 17:14:38.51M 2015-10-11T16:12:15.363Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.736 34.814 1503.6721 17:14:38.71M 2015-10-11T16:12:15.568Z|I-OCEAN7-304-XXXX| 28.10 13.988 41.736 34.814 1503.6725 17:14:38.91M 2015-10-11T16:12:15.768Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.736 34.814 1503.6725 17:14:39.12M 2015-10-11T16:12:15.988Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.736 34.814 1503.6716 17:14:39.32M 2015-10-11T16:12:16.178Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.738 34.815 1503.6743 17:14:39.54M 2015-10-11T16:12:16.403Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.745 34.822 1503.6824 17:14:39.72M 2015-10-11T16:12:16.609Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.745 34.823 1503.6826 17:14:39.92M 2015-10-11T16:12:16.783Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.746 34.823 1503.6825 17:14:40.14M 2015-10-11T16:12:16.988Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.747 34.824 1503.6830 17:14:40.34M 2015-10-11T16:12:17.188Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.741 34.819 1503.6764 17:14:40.54M 2015-10-11T16:12:17.393Z|I-OCEAN7-304-XXXX| 28.00 13.988 41.740 34.818 1503.6747 17:14:40.73M 2015-10-11T16:12:17.598Z|I-OCEAN7-304-XXXX| 28.00 13.988 41.742 34.820 1503.6765 17:14:40.93M 2015-10-11T16:12:17.803Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.743 34.821 1503.6782 17:14:41.15M 2015-10-11T16:12:18.003Z|I-OCEAN7-304-XXXX| 27.98 13.988 41.744 34.822 1503.6779 17:14:41.35M 2015-10-11T16:12:18.208Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.745 34.824 1503.6790 17:14:41.55M 2015-10-11T16:12:18.408Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.747 34.825 1503.6799 17:14:41.75M 2015-10-11T16:12:18.613Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.745 34.824 1503.6782 17:14:41.95M 2015-10-11T16:12:18.813Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.744 34.823 1503.6775 17:14:42.17M 2015-10-11T16:12:19.014Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.743 34.822 1503.6769 17:14:42.37M 2015-10-11T16:12:19.223Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.743 34.822 1503.6771 17:14:42.56M 2015-10-11T16:12:19.423Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.743 34.822 1503.6769 17:14:42.77M 2015-10-11T16:12:19.628Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.743 34.821 1503.6769 17:14:42.96M 2015-10-11T16:12:19.828Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.742 34.820 1503.6766 17:14:43.18M 2015-10-11T16:12:20.033Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.741 34.819 1503.6765 17:14:43.38M 2015-10-11T16:12:20.233Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.741 34.819 1503.6765 17:14:43.58M 2015-10-11T16:12:20.454Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.740 34.818 1503.6765 17:14:43.78M 2015-10-11T16:12:20.643Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.740 34.818 1503.6770 17:14:44.01M 2015-10-11T16:12:20.848Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.739 34.817 1503.6769 17:14:44.20M 2015-10-11T16:12:21.048Z|I-OCEAN7-304-XXXX| 28.11 13.989 41.741 34.818 1503.6799 17:14:44.40M 2015-10-11T16:12:21.253Z|I-OCEAN7-304-XXXX| 28.13 13.989 41.741 34.818 1503.6812 17:14:44.60M 2015-10-11T16:12:21.453Z|I-OCEAN7-304-XXXX| 28.09 13.989 41.736 34.813 1503.6750 17:14:44.80M 2015-10-11T16:12:21.658Z|I-OCEAN7-304-XXXX| 28.09 13.989 41.735 34.813 1503.6742 17:14:45.01M 2015-10-11T16:12:21.890Z|I-OCEAN7-304-XXXX| 28.08 13.989 41.735 34.812 1503.6726 17:14:45.21M 2015-10-11T16:12:22.063Z|I-OCEAN7-304-XXXX| 28.11 13.989 41.734 34.812 1503.6729 17:14:45.41M 2015-10-11T16:12:22.263Z|I-OCEAN7-304-XXXX| 28.11 13.989 41.734 34.812 1503.6726 17:14:45.61M 2015-10-11T16:12:22.468Z|I-OCEAN7-304-XXXX| 28.12 13.989 41.734 34.811 1503.6724 17:14:45.81M 2015-10-11T16:12:22.673Z|I-OCEAN7-304-XXXX| 28.12 13.989 41.733 34.811 1503.6722 17:14:46.03M 2015-10-11T16:12:22.889Z|I-OCEAN7-304-XXXX| 28.12 13.989 41.733 34.810 1503.6713 17:14:46.23M 2015-10-11T16:12:23.078Z|I-OCEAN7-304-XXXX| 28.11 13.989 41.733 34.811 1503.6713 17:14:46.43M 2015-10-11T16:12:23.278Z|I-OCEAN7-304-XXXX| 28.13 13.989 41.733 34.811 1503.6715 17:14:46.63M 2015-10-11T16:12:23.496Z|I-OCEAN7-304-XXXX| 28.13 13.989 41.733 34.811 1503.6709 17:14:46.82M 2015-10-11T16:12:23.688Z|I-OCEAN7-304-XXXX| 28.14 13.989 41.734 34.812 1503.6710 17:14:47.04M 2015-10-11T16:12:23.893Z|I-OCEAN7-304-XXXX| 28.14 13.988 41.734 34.812 1503.6709 17:14:47.24M 2015-10-11T16:12:24.093Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.734 34.813 1503.6702 17:14:47.44M 2015-10-11T16:12:24.329Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.735 34.813 1503.6705 17:14:47.64M 2015-10-11T16:12:24.498Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.735 34.813 1503.6705 17:14:47.84M 2015-10-11T16:12:24.703Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.736 34.814 1503.6707 17:14:48.06M 2015-10-11T16:12:24.923Z|I-OCEAN7-304-XXXX| 28.13 13.988 41.736 34.814 1503.6716 17:14:48.26M 2015-10-11T16:12:25.108Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.736 34.814 1503.6707 17:14:48.47M 2015-10-11T16:12:25.313Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.736 34.815 1503.6709 17:14:48.66M 2015-10-11T16:12:25.513Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.736 34.815 1503.6719 17:14:48.85M 2015-10-11T16:12:25.718Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.736 34.814 1503.6722 17:14:49.07M 2015-10-11T16:12:25.923Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.737 34.815 1503.6733 17:14:49.27M 2015-10-11T16:12:26.123Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.737 34.815 1503.6730 17:14:49.47M 2015-10-11T16:12:26.328Z|I-OCEAN7-304-XXXX| 28.11 13.988 41.737 34.815 1503.6741 17:14:49.67M 2015-10-11T16:12:26.528Z|I-OCEAN7-304-XXXX| 28.11 13.988 41.737 34.815 1503.6746 17:14:49.87M 2015-10-11T16:12:26.733Z|I-OCEAN7-304-XXXX| 28.11 13.988 41.740 34.817 1503.6769 17:14:50.09M 2015-10-11T16:12:26.938Z|I-OCEAN7-304-XXXX| 28.11 13.988 41.739 34.817 1503.6760 17:14:50.29M 2015-10-11T16:12:27.143Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.739 34.817 1503.6749 17:14:50.49M 2015-10-11T16:12:27.343Z|I-OCEAN7-304-XXXX| 28.11 13.990 41.739 34.815 1503.6785 17:14:50.69M 2015-10-11T16:12:27.543Z|I-OCEAN7-304-XXXX| 28.06 13.990 41.738 34.815 1503.6774 17:14:50.88M 2015-10-11T16:12:27.748Z|I-OCEAN7-304-XXXX| 28.09 13.990 41.738 34.814 1503.6782 17:14:51.10M 2015-10-11T16:12:27.953Z|I-OCEAN7-304-XXXX| 28.08 13.990 41.738 34.814 1503.6785 17:14:51.30M 2015-10-11T16:12:28.153Z|I-OCEAN7-304-XXXX| 28.03 13.990 41.738 34.815 1503.6774 17:14:51.50M 2015-10-11T16:12:28.358Z|I-OCEAN7-304-XXXX| 28.04 13.990 41.737 34.814 1503.6764 17:14:51.70M 2015-10-11T16:12:28.558Z|I-OCEAN7-304-XXXX| 28.10 13.990 41.736 34.812 1503.6765 17:14:51.90M 2015-10-11T16:12:28.763Z|I-OCEAN7-304-XXXX| 28.08 13.990 41.735 34.811 1503.6753 17:14:52.12M 2015-10-11T16:12:28.963Z|I-OCEAN7-304-XXXX| 28.10 13.990 41.734 34.810 1503.6744 17:14:52.32M 2015-10-11T16:12:29.173Z|I-OCEAN7-304-XXXX| 28.09 13.990 41.732 34.809 1503.6729 17:14:52.52M 2015-10-11T16:12:29.388Z|I-OCEAN7-304-XXXX| 28.12 13.990 41.731 34.808 1503.6724 17:14:52.72M 2015-10-11T16:12:29.578Z|I-OCEAN7-304-XXXX| 28.08 13.990 41.732 34.808 1503.6721 17:14:52.93M 2015-10-11T16:12:29.778Z|I-OCEAN7-304-XXXX| 28.11 13.990 41.733 34.809 1503.6735 17:14:53.13M 2015-10-11T16:12:30.010Z|I-OCEAN7-304-XXXX| 28.09 13.990 41.732 34.809 1503.6724 17:14:53.33M 2015-10-11T16:12:30.183Z|I-OCEAN7-304-XXXX| 28.06 13.990 41.732 34.809 1503.6707 17:14:53.53M 2015-10-11T16:12:30.388Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.732 34.809 1503.6697 17:14:53.73M 2015-10-11T16:12:30.588Z|I-OCEAN7-304-XXXX| 28.10 13.989 41.733 34.810 1503.6714 17:14:53.93M 2015-10-11T16:12:30.793Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.733 34.810 1503.6705 17:14:54.15M 2015-10-11T16:12:30.999Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.733 34.810 1503.6710 17:14:54.35M 2015-10-11T16:12:31.198Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.733 34.811 1503.6710 17:14:54.55M 2015-10-11T16:12:31.403Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.733 34.811 1503.6705 17:14:54.74M 2015-10-11T16:12:31.603Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.733 34.811 1503.6704 17:14:54.94M 2015-10-11T16:12:31.808Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.734 34.812 1503.6705 17:14:55.16M 2015-10-11T16:12:32.013Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.733 34.811 1503.6693 17:14:55.36M 2015-10-11T16:12:32.213Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.732 34.810 1503.6682 17:14:55.56M 2015-10-11T16:12:32.420Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.735 34.813 1503.6709 17:14:55.76M 2015-10-11T16:12:32.619Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.745 34.823 1503.6812 17:14:55.96M 2015-10-11T16:12:32.823Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.746 34.824 1503.6809 17:14:56.18M 2015-10-11T16:12:33.034Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.746 34.824 1503.6810 17:14:56.38M 2015-10-11T16:12:33.229Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.747 34.825 1503.6815 17:14:56.58M 2015-10-11T16:12:33.434Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.747 34.825 1503.6819 17:14:56.77M 2015-10-11T16:12:33.638Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.748 34.826 1503.6820 17:14:56.97M 2015-10-11T16:12:33.859Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.748 34.826 1503.6818 17:14:57.19M 2015-10-11T16:12:34.044Z|I-OCEAN7-304-XXXX| 28.01 13.987 41.748 34.826 1503.6809 17:14:57.41M 2015-10-11T16:12:34.244Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.747 34.826 1503.6809 17:14:57.59M 2015-10-11T16:12:34.449Z|I-OCEAN7-304-XXXX| 28.00 13.987 41.746 34.825 1503.6797 17:14:57.79M 2015-10-11T16:12:34.654Z|I-OCEAN7-304-XXXX| 28.00 13.987 41.746 34.824 1503.6790 17:14:58.01M 2015-10-11T16:12:34.849Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.744 34.823 1503.6775 17:14:58.21M 2015-10-11T16:12:35.054Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.744 34.823 1503.6763 17:14:58.40M 2015-10-11T16:12:35.259Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.742 34.821 1503.6749 17:14:58.60M 2015-10-11T16:12:35.463Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.741 34.820 1503.6743 17:14:58.80M 2015-10-11T16:12:35.664Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.740 34.819 1503.6736 17:14:59.02M 2015-10-11T16:12:35.869Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.740 34.819 1503.6732 17:14:59.22M 2015-10-11T16:12:36.074Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.739 34.818 1503.6727 17:14:59.42M 2015-10-11T16:12:36.279Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.738 34.817 1503.6726 17:14:59.62M 2015-10-11T16:12:36.479Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.728 34.808 1503.6611 17:14:59.82M 2015-10-11T16:12:36.679Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.730 34.810 1503.6637 17:15:00.04M 2015-10-11T16:12:36.884Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.732 34.811 1503.6655 17:15:00.24M 2015-10-11T16:12:37.089Z|I-OCEAN7-304-XXXX| 28.12 13.987 41.732 34.812 1503.6670 17:15:00.43M 2015-10-11T16:12:37.289Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.733 34.813 1503.6672 17:15:00.64M 2015-10-11T16:12:37.489Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.734 34.814 1503.6687 17:15:00.83M 2015-10-11T16:12:37.694Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.736 34.815 1503.6708 17:15:01.05M 2015-10-11T16:12:37.899Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.737 34.816 1503.6719 17:15:01.25M 2015-10-11T16:12:38.104Z|I-OCEAN7-304-XXXX| 28.13 13.988 41.738 34.817 1503.6740 17:15:01.45M 2015-10-11T16:12:38.324Z|I-OCEAN7-304-XXXX| 28.13 13.987 41.738 34.817 1503.6735 17:15:01.65M 2015-10-11T16:12:38.509Z|I-OCEAN7-304-XXXX| 28.17 13.987 41.738 34.817 1503.6735 17:15:01.87M 2015-10-11T16:12:38.714Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.738 34.817 1503.6714 17:15:02.07M 2015-10-11T16:12:38.914Z|I-OCEAN7-304-XXXX| 28.12 13.987 41.737 34.817 1503.6710 17:15:02.27M 2015-10-11T16:12:39.119Z|I-OCEAN7-304-XXXX| 28.12 13.987 41.737 34.817 1503.6705 17:15:02.47M 2015-10-11T16:12:39.319Z|I-OCEAN7-304-XXXX| 28.19 13.986 41.737 34.817 1503.6718 17:15:02.67M 2015-10-11T16:12:39.524Z|I-OCEAN7-304-XXXX| 28.19 13.987 41.737 34.816 1503.6719 17:15:02.86M 2015-10-11T16:12:39.724Z|I-OCEAN7-304-XXXX| 28.13 13.987 41.737 34.816 1503.6715 17:15:03.08M 2015-10-11T16:12:39.934Z|I-OCEAN7-304-XXXX| 28.13 13.987 41.737 34.816 1503.6721 17:15:03.28M 2015-10-11T16:12:40.129Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.732 34.811 1503.6665 17:15:03.48M 2015-10-11T16:12:40.334Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.731 34.810 1503.6656 17:15:03.68M 2015-10-11T16:12:40.569Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.731 34.810 1503.6655 17:15:03.88M 2015-10-11T16:12:40.744Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.730 34.810 1503.6643 17:15:04.10M 2015-10-11T16:12:40.944Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.729 34.809 1503.6628 17:15:04.30M 2015-10-11T16:12:41.144Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.730 34.809 1503.6626 17:15:04.50M 2015-10-11T16:12:41.349Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.729 34.809 1503.6625 17:15:04.69M 2015-10-11T16:12:41.554Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.729 34.809 1503.6627 17:15:04.89M 2015-10-11T16:12:41.759Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.730 34.809 1503.6639 17:15:05.11M 2015-10-11T16:12:41.959Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.729 34.807 1503.6636 17:15:05.31M 2015-10-11T16:12:42.164Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.729 34.807 1503.6637 17:15:05.51M 2015-10-11T16:12:42.364Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.730 34.808 1503.6649 17:15:05.71M 2015-10-11T16:12:42.569Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.730 34.809 1503.6648 17:15:05.91M 2015-10-11T16:12:42.789Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.730 34.809 1503.6641 17:15:06.13M 2015-10-11T16:12:42.974Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.730 34.809 1503.6643 17:15:06.34M 2015-10-11T16:12:43.179Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.730 34.809 1503.6636 17:15:06.53M 2015-10-11T16:12:43.379Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.730 34.809 1503.6644 17:15:06.72M 2015-10-11T16:12:43.584Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.732 34.811 1503.6652 17:15:06.92M 2015-10-11T16:12:43.784Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.736 34.815 1503.6703 17:15:07.14M 2015-10-11T16:12:43.989Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.736 34.814 1503.6715 17:15:07.34M 2015-10-11T16:12:44.194Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.736 34.814 1503.6722 17:15:07.54M 2015-10-11T16:12:44.394Z|I-OCEAN7-304-XXXX| 28.00 13.989 41.742 34.819 1503.6781 17:15:07.74M 2015-10-11T16:12:44.599Z|I-OCEAN7-304-XXXX| 28.02 13.988 41.743 34.821 1503.6796 17:15:07.94M 2015-10-11T16:12:44.799Z|I-OCEAN7-304-XXXX| 28.02 13.988 41.744 34.821 1503.6793 17:15:08.16M 2015-10-11T16:12:45.004Z|I-OCEAN7-304-XXXX| 28.02 13.988 41.742 34.820 1503.6775 17:15:08.36M 2015-10-11T16:12:45.209Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.741 34.819 1503.6764 17:15:08.56M 2015-10-11T16:12:45.409Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.740 34.818 1503.6746 17:15:08.75M 2015-10-11T16:12:45.614Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.739 34.817 1503.6741 17:15:08.95M 2015-10-11T16:12:45.814Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.738 34.816 1503.6738 17:15:09.17M 2015-10-11T16:12:46.019Z|I-OCEAN7-304-XXXX| 28.00 13.988 41.737 34.815 1503.6724 17:15:09.37M 2015-10-11T16:12:46.224Z|I-OCEAN7-304-XXXX| 28.01 13.989 41.736 34.814 1503.6713 17:15:09.57M 2015-10-11T16:12:46.429Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.735 34.813 1503.6713 17:15:09.77M 2015-10-11T16:12:46.629Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.735 34.812 1503.6710 17:15:09.97M 2015-10-11T16:12:46.829Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.735 34.812 1503.6707 17:15:10.19M 2015-10-11T16:12:47.039Z|I-OCEAN7-304-XXXX| 28.02 13.988 41.735 34.813 1503.6705 17:15:10.38M 2015-10-11T16:12:47.254Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.735 34.814 1503.6710 17:15:10.59M 2015-10-11T16:12:47.439Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.736 34.814 1503.6714 17:15:10.80M 2015-10-11T16:12:47.644Z|I-OCEAN7-304-XXXX| 28.12 13.988 41.736 34.815 1503.6725 17:15:11.00M 2015-10-11T16:12:47.849Z|I-OCEAN7-304-XXXX| 28.12 13.988 41.737 34.815 1503.6735 17:15:11.20M 2015-10-11T16:12:48.049Z|I-OCEAN7-304-XXXX| 28.12 13.988 41.737 34.815 1503.6747 17:15:11.40M 2015-10-11T16:12:48.254Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.738 34.815 1503.6746 17:15:11.60M 2015-10-11T16:12:48.459Z|I-OCEAN7-304-XXXX| 28.08 13.989 41.738 34.816 1503.6749 17:15:11.80M 2015-10-11T16:12:48.659Z|I-OCEAN7-304-XXXX| 28.11 13.988 41.737 34.815 1503.6742 17:15:12.02M 2015-10-11T16:12:48.864Z|I-OCEAN7-304-XXXX| 28.11 13.988 41.737 34.815 1503.6731 17:15:12.22M 2015-10-11T16:12:49.064Z|I-OCEAN7-304-XXXX| 28.11 13.988 41.736 34.814 1503.6724 17:15:12.42M 2015-10-11T16:12:49.269Z|I-OCEAN7-304-XXXX| 28.12 13.988 41.736 34.814 1503.6724 17:15:12.62M 2015-10-11T16:12:49.469Z|I-OCEAN7-304-XXXX| 28.12 13.988 41.736 34.815 1503.6722 17:15:12.81M 2015-10-11T16:12:49.674Z|I-OCEAN7-304-XXXX| 28.12 13.988 41.737 34.815 1503.6726 17:15:13.03M 2015-10-11T16:12:49.879Z|I-OCEAN7-304-XXXX| 28.14 13.988 41.737 34.815 1503.6730 17:15:13.23M 2015-10-11T16:12:50.079Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.737 34.815 1503.6716 17:15:13.43M 2015-10-11T16:12:50.284Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.737 34.815 1503.6720 17:15:13.63M 2015-10-11T16:12:50.489Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.732 34.811 1503.6669 17:15:13.83M 2015-10-11T16:12:50.689Z|I-OCEAN7-304-XXXX| 28.13 13.988 41.731 34.810 1503.6669 17:15:14.05M 2015-10-11T16:12:50.894Z|I-OCEAN7-304-XXXX| 28.13 13.988 41.731 34.809 1503.6663 17:15:14.25M 2015-10-11T16:12:51.099Z|I-OCEAN7-304-XXXX| 28.12 13.988 41.730 34.809 1503.6647 17:15:14.44M 2015-10-11T16:12:51.299Z|I-OCEAN7-304-XXXX| 28.14 13.988 41.729 34.808 1503.6637 17:15:14.65M 2015-10-11T16:12:51.504Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.728 34.807 1503.6615 17:15:14.84M 2015-10-11T16:12:51.724Z|I-OCEAN7-304-XXXX| 28.14 13.987 41.727 34.807 1503.6611 17:15:15.06M 2015-10-11T16:12:51.904Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.727 34.807 1503.6592 17:15:15.28M 2015-10-11T16:12:52.114Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.727 34.807 1503.6582 17:15:15.46M 2015-10-11T16:12:52.314Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.726 34.807 1503.6573 17:15:15.66M 2015-10-11T16:12:52.519Z|I-OCEAN7-304-XXXX| 28.12 13.986 41.726 34.806 1503.6578 17:15:15.86M 2015-10-11T16:12:52.719Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.725 34.806 1503.6563 17:15:16.08M 2015-10-11T16:12:52.929Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.729 34.810 1503.6602 17:15:16.28M 2015-10-11T16:12:53.124Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.730 34.810 1503.6615 17:15:16.47M 2015-10-11T16:12:53.329Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.731 34.811 1503.6616 17:15:16.67M 2015-10-11T16:12:53.534Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.730 34.811 1503.6613 17:15:16.87M 2015-10-11T16:12:53.734Z|I-OCEAN7-304-XXXX| 28.11 13.986 41.730 34.811 1503.6615 17:15:17.09M 2015-10-11T16:12:53.939Z|I-OCEAN7-304-XXXX| 28.11 13.986 41.734 34.815 1503.6649 17:15:17.29M 2015-10-11T16:12:54.144Z|I-OCEAN7-304-XXXX| 28.11 13.986 41.734 34.815 1503.6644 17:15:17.49M 2015-10-11T16:12:54.344Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.733 34.814 1503.6633 17:15:17.69M 2015-10-11T16:12:54.544Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.733 34.813 1503.6635 17:15:17.89M 2015-10-11T16:12:54.749Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.733 34.814 1503.6604 17:15:18.11M 2015-10-11T16:12:54.954Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.739 34.820 1503.6672 17:15:18.31M 2015-10-11T16:12:55.154Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.739 34.820 1503.6680 17:15:18.51M 2015-10-11T16:12:55.359Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.739 34.820 1503.6676 17:15:18.70M 2015-10-11T16:12:55.564Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.738 34.818 1503.6672 17:15:18.90M 2015-10-11T16:12:55.764Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.737 34.818 1503.6676 17:15:19.12M 2015-10-11T16:12:55.969Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.738 34.818 1503.6675 17:15:19.32M 2015-10-11T16:12:56.190Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.738 34.818 1503.6670 17:15:19.52M 2015-10-11T16:12:56.374Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.738 34.818 1503.6678 17:15:19.73M 2015-10-11T16:12:56.579Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.738 34.818 1503.6685 17:15:19.92M 2015-10-11T16:12:56.779Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.737 34.817 1503.6685 17:15:20.14M 2015-10-11T16:12:56.985Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.737 34.816 1503.6688 17:15:20.34M 2015-10-11T16:12:57.184Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.736 34.815 1503.6688 17:15:20.53M 2015-10-11T16:12:57.409Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.736 34.815 1503.6693 17:15:20.73M 2015-10-11T16:12:57.595Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.736 34.815 1503.6696 17:15:20.93M 2015-10-11T16:12:57.795Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.736 34.815 1503.6693 17:15:21.15M 2015-10-11T16:12:58.000Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.736 34.814 1503.6689 17:15:21.35M 2015-10-11T16:12:58.205Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.736 34.815 1503.6692 17:15:21.55M 2015-10-11T16:12:58.405Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.737 34.816 1503.6704 17:15:21.75M 2015-10-11T16:12:58.610Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.738 34.817 1503.6713 17:15:21.95M 2015-10-11T16:12:58.809Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.739 34.817 1503.6722 17:15:22.17M 2015-10-11T16:12:59.015Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.739 34.818 1503.6727 17:15:22.37M 2015-10-11T16:12:59.219Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.739 34.818 1503.6725 17:15:22.56M 2015-10-11T16:12:59.420Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.739 34.818 1503.6727 17:15:22.76M 2015-10-11T16:12:59.620Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.739 34.817 1503.6729 17:15:22.96M 2015-10-11T16:12:59.825Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.739 34.818 1503.6725 17:15:23.18M