2015-10-11T16:11:00.060Z|I-OCEAN7-304-XXXX| 28.14 13.987 41.740 34.818 1503.6755 17:13:23.39M 2015-10-11T16:11:00.244Z|I-OCEAN7-304-XXXX| 28.14 13.988 41.743 34.821 1503.6797 17:13:23.60M 2015-10-11T16:11:00.444Z|I-OCEAN7-304-XXXX| 28.12 13.988 41.744 34.821 1503.6805 17:13:23.79M 2015-10-11T16:11:00.649Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.743 34.821 1503.6804 17:13:24.00M 2015-10-11T16:11:00.854Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.744 34.821 1503.6812 17:13:24.20M 2015-10-11T16:11:01.054Z|I-OCEAN7-304-XXXX| 28.12 13.988 41.740 34.818 1503.6776 17:13:24.40M 2015-10-11T16:11:01.259Z|I-OCEAN7-304-XXXX| 28.12 13.988 41.740 34.818 1503.6770 17:13:24.60M 2015-10-11T16:11:01.459Z|I-OCEAN7-304-XXXX| 28.11 13.988 41.740 34.818 1503.6770 17:13:24.80M 2015-10-11T16:11:01.664Z|I-OCEAN7-304-XXXX| 28.11 13.988 41.740 34.817 1503.6765 17:13:25.02M 2015-10-11T16:11:01.870Z|I-OCEAN7-304-XXXX| 28.11 13.988 41.739 34.817 1503.6763 17:13:25.22M 2015-10-11T16:11:02.070Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.733 34.811 1503.6685 17:13:25.42M 2015-10-11T16:11:02.275Z|I-OCEAN7-304-XXXX| 28.10 13.988 41.732 34.811 1503.6681 17:13:25.62M 2015-10-11T16:11:02.490Z|I-OCEAN7-304-XXXX| 28.11 13.988 41.734 34.812 1503.6692 17:13:25.81M 2015-10-11T16:11:02.680Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.735 34.813 1503.6705 17:13:26.03M 2015-10-11T16:11:02.880Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.736 34.814 1503.6709 17:13:26.23M 2015-10-11T16:11:03.085Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.736 34.814 1503.6711 17:13:26.43M 2015-10-11T16:11:03.290Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.735 34.814 1503.6707 17:13:26.63M 2015-10-11T16:11:03.490Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.733 34.812 1503.6680 17:13:26.83M 2015-10-11T16:11:03.695Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.733 34.811 1503.6676 17:13:27.05M 2015-10-11T16:11:03.895Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.732 34.811 1503.6675 17:13:27.24M 2015-10-11T16:11:04.105Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.732 34.811 1503.6670 17:13:27.44M 2015-10-11T16:11:04.300Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.740 34.818 1503.6757 17:13:27.65M 2015-10-11T16:11:04.520Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.741 34.818 1503.6770 17:13:27.84M 2015-10-11T16:11:04.710Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.742 34.819 1503.6792 17:13:28.08M 2015-10-11T16:11:04.915Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.743 34.820 1503.6808 17:13:28.26M 2015-10-11T16:11:05.120Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.744 34.820 1503.6819 17:13:28.46M 2015-10-11T16:11:05.320Z|I-OCEAN7-304-XXXX| 28.01 13.989 41.744 34.821 1503.6820 17:13:28.66M 2015-10-11T16:11:05.520Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.739 34.816 1503.6764 17:13:28.86M 2015-10-11T16:11:05.725Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.738 34.815 1503.6758 17:13:29.08M 2015-10-11T16:11:05.930Z|I-OCEAN7-304-XXXX| 28.06 13.990 41.739 34.816 1503.6779 17:13:29.28M 2015-10-11T16:11:06.132Z|I-OCEAN7-304-XXXX| 28.03 13.990 41.740 34.817 1503.6788 17:13:29.48M 2015-10-11T16:11:06.335Z|I-OCEAN7-304-XXXX| 28.03 13.990 41.742 34.818 1503.6810 17:13:29.67M 2015-10-11T16:11:06.535Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.741 34.818 1503.6803 17:13:29.87M 2015-10-11T16:11:06.740Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.740 34.817 1503.6782 17:13:30.09M 2015-10-11T16:11:06.945Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.738 34.816 1503.6763 17:13:30.29M 2015-10-11T16:11:07.170Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.739 34.816 1503.6774 17:13:30.49M 2015-10-11T16:11:07.350Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.739 34.815 1503.6774 17:13:30.69M 2015-10-11T16:11:07.550Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.746 34.822 1503.6849 17:13:30.89M 2015-10-11T16:11:07.760Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.747 34.824 1503.6854 17:13:31.11M 2015-10-11T16:11:07.960Z|I-OCEAN7-304-XXXX| 28.10 13.988 41.747 34.824 1503.6854 17:13:31.31M 2015-10-11T16:11:08.160Z|I-OCEAN7-304-XXXX| 28.10 13.988 41.738 34.816 1503.6737 17:13:31.51M 2015-10-11T16:11:08.370Z|I-OCEAN7-304-XXXX| 28.10 13.988 41.737 34.816 1503.6736 17:13:31.70M 2015-10-11T16:11:08.573Z|I-OCEAN7-304-XXXX| 28.11 13.988 41.737 34.815 1503.6726 17:13:31.90M 2015-10-11T16:11:08.770Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.736 34.814 1503.6711 17:13:32.12M 2015-10-11T16:11:08.990Z|I-OCEAN7-304-XXXX| 28.10 13.988 41.735 34.814 1503.6696 17:13:32.32M 2015-10-11T16:11:09.175Z|I-OCEAN7-304-XXXX| 28.14 13.988 41.737 34.816 1503.6725 17:13:32.54M 2015-10-11T16:11:09.380Z|I-OCEAN7-304-XXXX| 28.11 13.988 41.738 34.816 1503.6735 17:13:32.72M 2015-10-11T16:11:09.580Z|I-OCEAN7-304-XXXX| 28.10 13.988 41.738 34.817 1503.6738 17:13:32.92M 2015-10-11T16:11:09.785Z|I-OCEAN7-304-XXXX| 28.12 13.988 41.738 34.817 1503.6742 17:13:33.13M 2015-10-11T16:11:09.990Z|I-OCEAN7-304-XXXX| 28.15 13.988 41.738 34.817 1503.6743 17:13:33.34M 2015-10-11T16:11:10.195Z|I-OCEAN7-304-XXXX| 28.16 13.987 41.739 34.817 1503.6744 17:13:33.54M 2015-10-11T16:11:10.395Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.740 34.819 1503.6743 17:13:33.73M 2015-10-11T16:11:10.600Z|I-OCEAN7-304-XXXX| 28.12 13.987 41.741 34.820 1503.6757 17:13:33.93M 2015-10-11T16:11:10.800Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.741 34.820 1503.6743 17:13:34.15M 2015-10-11T16:11:11.000Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.741 34.820 1503.6737 17:13:34.35M 2015-10-11T16:11:11.210Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.741 34.820 1503.6744 17:13:34.55M 2015-10-11T16:11:11.410Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.737 34.817 1503.6696 17:13:34.75M 2015-10-11T16:11:11.615Z|I-OCEAN7-304-XXXX| 28.01 13.987 41.740 34.819 1503.6715 17:13:34.95M 2015-10-11T16:11:11.815Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.740 34.819 1503.6727 17:13:35.17M 2015-10-11T16:11:12.020Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.740 34.819 1503.6743 17:13:35.37M 2015-10-11T16:11:12.220Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.740 34.819 1503.6748 17:13:35.56M 2015-10-11T16:11:12.425Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.740 34.818 1503.6743 17:13:35.76M 2015-10-11T16:11:12.630Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.740 34.818 1503.6738 17:13:35.96M 2015-10-11T16:11:12.830Z|I-OCEAN7-304-XXXX| 28.10 13.988 41.739 34.818 1503.6749 17:13:36.18M 2015-10-11T16:11:13.030Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.740 34.818 1503.6758 17:13:36.38M 2015-10-11T16:11:13.235Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.740 34.818 1503.6760 17:13:36.58M 2015-10-11T16:11:13.460Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.734 34.813 1503.6697 17:13:36.78M 2015-10-11T16:11:13.640Z|I-OCEAN7-304-XXXX| 28.10 13.988 41.734 34.812 1503.6696 17:13:37.01M 2015-10-11T16:11:13.845Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.741 34.819 1503.6771 17:13:37.19M 2015-10-11T16:11:14.050Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.742 34.820 1503.6790 17:13:37.39M 2015-10-11T16:11:14.250Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.741 34.819 1503.6780 17:13:37.60M 2015-10-11T16:11:14.489Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.741 34.818 1503.6781 17:13:37.79M 2015-10-11T16:11:14.660Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.740 34.818 1503.6777 17:13:38.01M 2015-10-11T16:11:14.860Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.740 34.818 1503.6771 17:13:38.21M 2015-10-11T16:11:15.065Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.739 34.817 1503.6761 17:13:38.41M 2015-10-11T16:11:15.265Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.739 34.817 1503.6752 17:13:38.61M 2015-10-11T16:11:15.470Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.733 34.811 1503.6681 17:13:38.81M 2015-10-11T16:11:15.670Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.733 34.811 1503.6682 17:13:39.03M 2015-10-11T16:11:15.875Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.733 34.811 1503.6682 17:13:39.22M 2015-10-11T16:11:16.080Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.733 34.811 1503.6677 17:13:39.42M 2015-10-11T16:11:16.280Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.734 34.813 1503.6683 17:13:39.62M 2015-10-11T16:11:16.485Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.734 34.813 1503.6681 17:13:39.82M 2015-10-11T16:11:16.690Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.735 34.814 1503.6699 17:13:40.04M 2015-10-11T16:11:16.890Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.735 34.814 1503.6697 17:13:40.24M 2015-10-11T16:11:17.095Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.738 34.816 1503.6724 17:13:40.44M 2015-10-11T16:11:17.295Z|I-OCEAN7-304-XXXX| 28.12 13.988 41.738 34.817 1503.6738 17:13:40.64M 2015-10-11T16:11:17.529Z|I-OCEAN7-304-XXXX| 28.12 13.987 41.740 34.818 1503.6748 17:13:40.84M 2015-10-11T16:11:17.700Z|I-OCEAN7-304-XXXX| 28.12 13.987 41.741 34.820 1503.6759 17:13:41.05M 2015-10-11T16:11:17.925Z|I-OCEAN7-304-XXXX| 28.12 13.987 41.742 34.821 1503.6766 17:13:41.25M 2015-10-11T16:11:18.110Z|I-OCEAN7-304-XXXX| 28.12 13.987 41.743 34.822 1503.6772 17:13:41.47M 2015-10-11T16:11:18.310Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.754 34.833 1503.6885 17:13:41.65M 2015-10-11T16:11:18.529Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.750 34.829 1503.6836 17:13:41.85M 2015-10-11T16:11:18.720Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.748 34.827 1503.6818 17:13:42.07M 2015-10-11T16:11:18.920Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.747 34.826 1503.6796 17:13:42.27M 2015-10-11T16:11:19.125Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.743 34.823 1503.6766 17:13:42.47M 2015-10-11T16:11:19.325Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.741 34.820 1503.6741 17:13:42.67M 2015-10-11T16:11:19.531Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.740 34.819 1503.6727 17:13:42.87M 2015-10-11T16:11:19.734Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.741 34.820 1503.6746 17:13:43.09M 2015-10-11T16:11:19.935Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.741 34.820 1503.6740 17:13:43.28M 2015-10-11T16:11:20.140Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.740 34.819 1503.6731 17:13:43.48M 2015-10-11T16:11:20.345Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.741 34.820 1503.6742 17:13:43.68M 2015-10-11T16:11:20.545Z|I-OCEAN7-304-XXXX| 28.14 13.987 41.741 34.820 1503.6754 17:13:43.88M 2015-10-11T16:11:20.750Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.741 34.820 1503.6754 17:13:44.10M 2015-10-11T16:11:20.955Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.742 34.820 1503.6763 17:13:44.30M 2015-10-11T16:11:21.155Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.742 34.821 1503.6775 17:13:44.50M 2015-10-11T16:11:21.360Z|I-OCEAN7-304-XXXX| 28.12 13.988 41.742 34.821 1503.6783 17:13:44.70M 2015-10-11T16:11:21.560Z|I-OCEAN7-304-XXXX| 28.10 13.988 41.743 34.821 1503.6786 17:13:44.90M 2015-10-11T16:11:21.765Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.743 34.821 1503.6780 17:13:45.12M 2015-10-11T16:11:21.965Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.742 34.820 1503.6780 17:13:45.32M 2015-10-11T16:11:22.170Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.734 34.813 1503.6692 17:13:45.51M 2015-10-11T16:11:22.390Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.733 34.812 1503.6681 17:13:45.71M 2015-10-11T16:11:22.575Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.734 34.812 1503.6681 17:13:45.93M 2015-10-11T16:11:22.776Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.734 34.813 1503.6691 17:13:46.13M 2015-10-11T16:11:22.986Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.735 34.813 1503.6694 17:13:46.33M 2015-10-11T16:11:23.186Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.735 34.814 1503.6688 17:13:46.53M 2015-10-11T16:11:23.391Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.736 34.814 1503.6696 17:13:46.73M 2015-10-11T16:11:23.591Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.736 34.815 1503.6715 17:13:46.93M 2015-10-11T16:11:23.795Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.738 34.816 1503.6729 17:13:47.15M 2015-10-11T16:11:23.995Z|I-OCEAN7-304-XXXX| 28.10 13.988 41.739 34.817 1503.6743 17:13:47.34M 2015-10-11T16:11:24.201Z|I-OCEAN7-304-XXXX| 28.10 13.988 41.738 34.817 1503.6737 17:13:47.54M 2015-10-11T16:11:24.400Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.738 34.817 1503.6727 17:13:47.74M 2015-10-11T16:11:24.606Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.738 34.816 1503.6720 17:13:47.94M 2015-10-11T16:11:24.849Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.738 34.817 1503.6719 17:13:48.16M 2015-10-11T16:11:25.016Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.738 34.817 1503.6710 17:13:48.36M 2015-10-11T16:11:25.216Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.744 34.823 1503.6790 17:13:48.56M 2015-10-11T16:11:25.449Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.745 34.824 1503.6803 17:13:48.76M 2015-10-11T16:11:25.620Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.745 34.823 1503.6808 17:13:48.96M 2015-10-11T16:11:25.825Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.746 34.824 1503.6819 17:13:49.18M 2015-10-11T16:11:26.025Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.738 34.816 1503.6730 17:13:49.38M 2015-10-11T16:11:26.230Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.735 34.813 1503.6707 17:13:49.57M 2015-10-11T16:11:26.431Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.735 34.813 1503.6719 17:13:49.77M 2015-10-11T16:11:26.636Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.736 34.814 1503.6721 17:13:49.97M 2015-10-11T16:11:26.856Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.738 34.815 1503.6733 17:13:50.19M 2015-10-11T16:11:27.049Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.739 34.817 1503.6753 17:13:50.40M 2015-10-11T16:11:27.246Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.740 34.817 1503.6763 17:13:50.59M 2015-10-11T16:11:27.451Z|I-OCEAN7-304-XXXX| 28.01 13.989 41.741 34.818 1503.6776 17:13:50.79M 2015-10-11T16:11:27.651Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.742 34.819 1503.6807 17:13:51.01M 2015-10-11T16:11:27.856Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.742 34.819 1503.6808 17:13:51.21M 2015-10-11T16:11:28.061Z|I-OCEAN7-304-XXXX| 28.04 13.990 41.743 34.819 1503.6821 17:13:51.40M 2015-10-11T16:11:28.261Z|I-OCEAN7-304-XXXX| 28.04 13.990 41.743 34.819 1503.6824 17:13:51.60M 2015-10-11T16:11:28.461Z|I-OCEAN7-304-XXXX| 28.06 13.990 41.743 34.819 1503.6829 17:13:51.80M 2015-10-11T16:11:28.666Z|I-OCEAN7-304-XXXX| 28.09 13.990 41.743 34.819 1503.6831 17:13:52.02M 2015-10-11T16:11:28.866Z|I-OCEAN7-304-XXXX| 28.09 13.989 41.743 34.820 1503.6826 17:13:52.22M 2015-10-11T16:11:29.071Z|I-OCEAN7-304-XXXX| 28.09 13.989 41.744 34.820 1503.6830 17:13:52.42M 2015-10-11T16:11:29.276Z|I-OCEAN7-304-XXXX| 28.09 13.989 41.744 34.821 1503.6827 17:13:52.62M 2015-10-11T16:11:29.481Z|I-OCEAN7-304-XXXX| 28.09 13.989 41.746 34.822 1503.6843 17:13:52.82M 2015-10-11T16:11:29.681Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.746 34.823 1503.6848 17:13:53.04M 2015-10-11T16:11:29.886Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.742 34.819 1503.6805 17:13:53.24M 2015-10-11T16:11:30.086Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.742 34.819 1503.6802 17:13:53.43M 2015-10-11T16:11:30.296Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.742 34.819 1503.6801 17:13:53.63M 2015-10-11T16:11:30.496Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.742 34.819 1503.6799 17:13:53.83M 2015-10-11T16:11:30.696Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.742 34.819 1503.6788 17:13:54.05M 2015-10-11T16:11:30.896Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.741 34.819 1503.6775 17:13:54.25M 2015-10-11T16:11:31.106Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.739 34.817 1503.6753 17:13:54.45M 2015-10-11T16:11:31.321Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.739 34.817 1503.6754 17:13:54.65M 2015-10-11T16:11:31.511Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.739 34.817 1503.6755 17:13:54.86M 2015-10-11T16:11:31.711Z|I-OCEAN7-304-XXXX| 28.10 13.988 41.739 34.817 1503.6755 17:13:55.07M 2015-10-11T16:11:31.916Z|I-OCEAN7-304-XXXX| 28.10 13.988 41.739 34.818 1503.6757 17:13:55.26M 2015-10-11T16:11:32.129Z|I-OCEAN7-304-XXXX| 28.11 13.988 41.739 34.817 1503.6750 17:13:55.47M 2015-10-11T16:11:32.321Z|I-OCEAN7-304-XXXX| 28.11 13.988 41.738 34.816 1503.6744 17:13:55.66M 2015-10-11T16:11:32.526Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.738 34.817 1503.6738 17:13:55.86M 2015-10-11T16:11:32.726Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.739 34.818 1503.6740 17:13:56.08M 2015-10-11T16:11:32.934Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.739 34.818 1503.6738 17:13:56.28M 2015-10-11T16:11:33.136Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.745 34.823 1503.6794 17:13:56.48M 2015-10-11T16:11:33.336Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.745 34.823 1503.6788 17:13:56.68M 2015-10-11T16:11:33.541Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.746 34.824 1503.6799 17:13:56.88M 2015-10-11T16:11:33.741Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.746 34.824 1503.6813 17:13:57.10M 2015-10-11T16:11:33.946Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.746 34.824 1503.6823 17:13:57.29M 2015-10-11T16:11:34.151Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.746 34.824 1503.6826 17:13:57.49M 2015-10-11T16:11:34.351Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.746 34.824 1503.6823 17:13:57.69M 2015-10-11T16:11:34.556Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.746 34.824 1503.6816 17:13:57.89M 2015-10-11T16:11:34.756Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.746 34.824 1503.6813 17:13:58.11M 2015-10-11T16:11:34.961Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.746 34.823 1503.6815 17:13:58.31M 2015-10-11T16:11:35.166Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.738 34.816 1503.6737 17:13:58.51M 2015-10-11T16:11:35.366Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.737 34.815 1503.6722 17:13:58.71M 2015-10-11T16:11:35.573Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.737 34.815 1503.6721 17:13:58.91M 2015-10-11T16:11:35.786Z|I-OCEAN7-304-XXXX| 28.02 13.988 41.738 34.816 1503.6726 17:13:59.13M 2015-10-11T16:11:35.976Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.738 34.817 1503.6736 17:13:59.34M 2015-10-11T16:11:36.181Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.739 34.817 1503.6748 17:13:59.52M 2015-10-11T16:11:36.386Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.740 34.818 1503.6766 17:13:59.72M 2015-10-11T16:11:36.586Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.737 34.815 1503.6733 17:13:59.92M 2015-10-11T16:11:36.786Z|I-OCEAN7-304-XXXX| 28.10 13.988 41.737 34.815 1503.6726 17:14:00.14M 2015-10-11T16:11:36.991Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.736 34.814 1503.6707 17:14:00.34M 2015-10-11T16:11:37.196Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.736 34.814 1503.6709 17:14:00.54M 2015-10-11T16:11:37.396Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.740 34.818 1503.6746 17:14:00.74M 2015-10-11T16:11:37.601Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.741 34.819 1503.6752 17:14:00.93M 2015-10-11T16:11:37.801Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.741 34.820 1503.6765 17:14:01.15M 2015-10-11T16:11:38.006Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.742 34.820 1503.6758 17:14:01.35M 2015-10-11T16:11:38.214Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.746 34.824 1503.6804 17:14:01.55M 2015-10-11T16:11:38.412Z|I-OCEAN7-304-XXXX| 28.10 13.988 41.746 34.824 1503.6814 17:14:01.75M 2015-10-11T16:11:38.616Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.745 34.823 1503.6809 17:14:01.95M 2015-10-11T16:11:38.821Z|I-OCEAN7-304-XXXX| 28.12 13.988 41.744 34.822 1503.6804 17:14:02.17M 2015-10-11T16:11:39.021Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.744 34.822 1503.6793 17:14:02.37M 2015-10-11T16:11:39.221Z|I-OCEAN7-304-XXXX| 28.10 13.988 41.743 34.821 1503.6786 17:14:02.57M 2015-10-11T16:11:39.426Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.742 34.821 1503.6770 17:14:02.76M 2015-10-11T16:11:39.626Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.743 34.821 1503.6772 17:14:02.96M 2015-10-11T16:11:39.831Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.743 34.821 1503.6774 17:14:03.18M 2015-10-11T16:11:40.036Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.742 34.820 1503.6765 17:14:03.38M 2015-10-11T16:11:40.256Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.745 34.823 1503.6807 17:14:03.58M 2015-10-11T16:11:40.441Z|I-OCEAN7-304-XXXX| 28.11 13.988 41.746 34.824 1503.6830 17:14:03.80M 2015-10-11T16:11:40.646Z|I-OCEAN7-304-XXXX| 28.12 13.988 41.747 34.824 1503.6846 17:14:04.00M 2015-10-11T16:11:40.849Z|I-OCEAN7-304-XXXX| 28.12 13.989 41.747 34.824 1503.6855 17:14:04.20M 2015-10-11T16:11:41.053Z|I-OCEAN7-304-XXXX| 28.12 13.989 41.747 34.824 1503.6864 17:14:04.40M 2015-10-11T16:11:41.289Z|I-OCEAN7-304-XXXX| 28.12 13.989 41.747 34.824 1503.6862 17:14:04.60M 2015-10-11T16:11:41.456Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.743 34.820 1503.6804 17:14:04.80M 2015-10-11T16:11:41.661Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.743 34.820 1503.6804 17:14:05.02M 2015-10-11T16:11:41.861Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.740 34.817 1503.6772 17:14:05.22M 2015-10-11T16:11:42.066Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.744 34.821 1503.6812 17:14:05.41M 2015-10-11T16:11:42.289Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.745 34.821 1503.6826 17:14:05.61M 2015-10-11T16:11:42.471Z|I-OCEAN7-304-XXXX| 28.01 13.989 41.746 34.823 1503.6842 17:14:05.81M 2015-10-11T16:11:42.676Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.747 34.824 1503.6862 17:14:06.03M 2015-10-11T16:11:42.876Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.749 34.825 1503.6875 17:14:06.23M 2015-10-11T16:11:43.076Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.749 34.825 1503.6877 17:14:06.43M 2015-10-11T16:11:43.281Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.748 34.824 1503.6873 17:14:06.62M 2015-10-11T16:11:43.486Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.748 34.824 1503.6864 17:14:06.83M 2015-10-11T16:11:43.692Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.748 34.825 1503.6862 17:14:07.04M 2015-10-11T16:11:43.891Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.748 34.825 1503.6859 17:14:07.24M 2015-10-11T16:11:44.096Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.747 34.824 1503.6853 17:14:07.44M 2015-10-11T16:11:44.296Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.746 34.823 1503.6849 17:14:07.64M 2015-10-11T16:11:44.501Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.751 34.827 1503.6890 17:14:07.84M 2015-10-11T16:11:44.721Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.752 34.828 1503.6904 17:14:08.06M 2015-10-11T16:11:44.911Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.752 34.828 1503.6913 17:14:08.27M 2015-10-11T16:11:45.111Z|I-OCEAN7-304-XXXX| 28.10 13.989 41.747 34.824 1503.6860 17:14:08.46M 2015-10-11T16:11:45.316Z|I-OCEAN7-304-XXXX| 28.10 13.989 41.746 34.823 1503.6848 17:14:08.66M 2015-10-11T16:11:45.516Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.746 34.823 1503.6842 17:14:08.86M 2015-10-11T16:11:45.721Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.745 34.822 1503.6833 17:14:09.08M 2015-10-11T16:11:45.926Z|I-OCEAN7-304-XXXX| 28.09 13.989 41.745 34.822 1503.6829 17:14:09.27M 2015-10-11T16:11:46.126Z|I-OCEAN7-304-XXXX| 28.12 13.989 41.744 34.821 1503.6824 17:14:09.47M 2015-10-11T16:11:46.326Z|I-OCEAN7-304-XXXX| 28.12 13.989 41.743 34.821 1503.6818 17:14:09.67M 2015-10-11T16:11:46.531Z|I-OCEAN7-304-XXXX| 28.12 13.989 41.743 34.820 1503.6815 17:14:09.87M 2015-10-11T16:11:46.736Z|I-OCEAN7-304-XXXX| 28.12 13.989 41.743 34.820 1503.6818 17:14:10.09M 2015-10-11T16:11:46.936Z|I-OCEAN7-304-XXXX| 28.12 13.989 41.743 34.820 1503.6820 17:14:10.29M 2015-10-11T16:11:47.142Z|I-OCEAN7-304-XXXX| 28.13 13.989 41.743 34.820 1503.6815 17:14:10.49M 2015-10-11T16:11:47.346Z|I-OCEAN7-304-XXXX| 28.14 13.988 41.743 34.821 1503.6813 17:14:10.69M 2015-10-11T16:11:47.546Z|I-OCEAN7-304-XXXX| 28.13 13.988 41.743 34.821 1503.6812 17:14:10.89M 2015-10-11T16:11:47.752Z|I-OCEAN7-304-XXXX| 28.13 13.988 41.743 34.821 1503.6809 17:14:11.10M 2015-10-11T16:11:47.952Z|I-OCEAN7-304-XXXX| 28.12 13.988 41.743 34.820 1503.6809 17:14:11.30M 2015-10-11T16:11:48.157Z|I-OCEAN7-304-XXXX| 28.12 13.989 41.743 34.820 1503.6809 17:14:11.50M 2015-10-11T16:11:48.357Z|I-OCEAN7-304-XXXX| 28.12 13.989 41.742 34.819 1503.6807 17:14:11.70M 2015-10-11T16:11:48.562Z|I-OCEAN7-304-XXXX| 28.11 13.989 41.741 34.819 1503.6798 17:14:11.90M 2015-10-11T16:11:48.767Z|I-OCEAN7-304-XXXX| 28.11 13.989 41.733 34.810 1503.6705 17:14:12.12M 2015-10-11T16:11:48.972Z|I-OCEAN7-304-XXXX| 28.11 13.989 41.735 34.813 1503.6731 17:14:12.32M 2015-10-11T16:11:49.192Z|I-OCEAN7-304-XXXX| 28.12 13.989 41.736 34.814 1503.6742 17:14:12.52M 2015-10-11T16:11:49.377Z|I-OCEAN7-304-XXXX| 28.12 13.989 41.737 34.815 1503.6746 17:14:12.73M 2015-10-11T16:11:49.577Z|I-OCEAN7-304-XXXX| 28.14 13.989 41.744 34.822 1503.6832 17:14:12.92M 2015-10-11T16:11:49.781Z|I-OCEAN7-304-XXXX| 28.09 13.989 41.740 34.818 1503.6783 17:14:13.13M 2015-10-11T16:11:49.987Z|I-OCEAN7-304-XXXX| 28.10 13.989 41.740 34.817 1503.6781 17:14:13.33M 2015-10-11T16:11:50.192Z|I-OCEAN7-304-XXXX| 28.10 13.989 41.732 34.810 1503.6698 17:14:13.53M 2015-10-11T16:11:50.387Z|I-OCEAN7-304-XXXX| 28.09 13.989 41.737 34.814 1503.6744 17:14:13.73M 2015-10-11T16:11:50.597Z|I-OCEAN7-304-XXXX| 28.09 13.989 41.738 34.815 1503.6755 17:14:13.93M 2015-10-11T16:11:50.797Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.738 34.815 1503.6750 17:14:14.15M 2015-10-11T16:11:50.997Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.737 34.815 1503.6741 17:14:14.35M 2015-10-11T16:11:51.202Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.737 34.814 1503.6729 17:14:14.55M 2015-10-11T16:11:51.407Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.737 34.815 1503.6716 17:14:14.74M 2015-10-11T16:11:51.607Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.734 34.813 1503.6687 17:14:14.95M 2015-10-11T16:11:51.812Z|I-OCEAN7-304-XXXX| 28.02 13.988 41.735 34.813 1503.6681 17:14:15.16M 2015-10-11T16:11:52.049Z|I-OCEAN7-304-XXXX| 28.02 13.988 41.736 34.814 1503.6694 17:14:15.36M 2015-10-11T16:11:52.222Z|I-OCEAN7-304-XXXX| 27.99 13.987 41.737 34.816 1503.6705 17:14:15.56M 2015-10-11T16:11:52.422Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.738 34.817 1503.6719 17:14:15.76M 2015-10-11T16:11:52.622Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.740 34.819 1503.6730 17:14:15.96M 2015-10-11T16:11:52.827Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.741 34.820 1503.6735 17:14:16.18M 2015-10-11T16:11:53.027Z|I-OCEAN7-304-XXXX| 27.99 13.987 41.741 34.820 1503.6735 17:14:16.38M 2015-10-11T16:11:53.232Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.743 34.822 1503.6759 17:14:16.58M 2015-10-11T16:11:53.437Z|I-OCEAN7-304-XXXX| 28.01 13.987 41.742 34.821 1503.6757 17:14:16.78M 2015-10-11T16:11:53.657Z|I-OCEAN7-304-XXXX| 28.01 13.987 41.741 34.820 1503.6748 17:14:17.98M 2015-10-11T16:11:53.842Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.740 34.818 1503.6731 17:14:17.21M 2015-10-11T16:11:54.047Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.740 34.819 1503.6732 17:14:17.39M 2015-10-11T16:11:54.247Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.740 34.818 1503.6731 17:14:17.59M 2015-10-11T16:11:54.452Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.739 34.818 1503.6731 17:14:17.79M 2015-10-11T16:11:54.657Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.739 34.817 1503.6725 17:14:18.01M 2015-10-11T16:11:54.857Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.738 34.816 1503.6720 17:14:18.21M 2015-10-11T16:11:55.062Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.737 34.815 1503.6720 17:14:18.41M 2015-10-11T16:11:55.262Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.737 34.815 1503.6732 17:14:18.61M 2015-10-11T16:11:55.462Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.737 34.815 1503.6730 17:14:18.81M 2015-10-11T16:11:55.667Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.737 34.815 1503.6725 17:14:19.02M 2015-10-11T16:11:55.872Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.737 34.815 1503.6729 17:14:19.22M 2015-10-11T16:11:56.077Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.737 34.815 1503.6724 17:14:19.42M 2015-10-11T16:11:56.277Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.743 34.820 1503.6820 17:14:19.62M 2015-10-11T16:11:56.482Z|I-OCEAN7-304-XXXX| 28.10 13.989 41.744 34.820 1503.6833 17:14:19.82M 2015-10-11T16:11:56.687Z|I-OCEAN7-304-XXXX| 28.10 13.990 41.742 34.818 1503.6820 17:14:20.04M 2015-10-11T16:11:56.887Z|I-OCEAN7-304-XXXX| 28.10 13.990 41.742 34.818 1503.6825 17:14:20.24M 2015-10-11T16:11:57.092Z|I-OCEAN7-304-XXXX| 28.10 13.990 41.735 34.812 1503.6757 17:14:20.44M 2015-10-11T16:11:57.297Z|I-OCEAN7-304-XXXX| 28.10 13.990 41.735 34.811 1503.6753 17:14:20.64M 2015-10-11T16:11:57.497Z|I-OCEAN7-304-XXXX| 28.10 13.990 41.734 34.811 1503.6752 17:14:20.84M 2015-10-11T16:11:57.702Z|I-OCEAN7-304-XXXX| 28.14 13.990 41.733 34.810 1503.6752 17:14:21.06M 2015-10-11T16:11:57.902Z|I-OCEAN7-304-XXXX| 28.13 13.990 41.734 34.810 1503.6743 17:14:21.26M 2015-10-11T16:11:58.122Z|I-OCEAN7-304-XXXX| 28.14 13.990 41.734 34.811 1503.6738 17:14:21.45M 2015-10-11T16:11:58.312Z|I-OCEAN7-304-XXXX| 28.18 13.989 41.734 34.812 1503.6738 17:14:21.67M 2015-10-11T16:11:58.512Z|I-OCEAN7-304-XXXX| 28.14 13.989 41.735 34.812 1503.6725 17:14:21.85M 2015-10-11T16:11:58.717Z|I-OCEAN7-304-XXXX| 28.14 13.988 41.735 34.813 1503.6724 17:14:22.07M 2015-10-11T16:11:58.917Z|I-OCEAN7-304-XXXX| 28.14 13.988 41.736 34.814 1503.6729 17:14:22.27M 2015-10-11T16:11:59.122Z|I-OCEAN7-304-XXXX| 28.11 13.988 41.737 34.815 1503.6725 17:14:22.47M 2015-10-11T16:11:59.322Z|I-OCEAN7-304-XXXX| 28.12 13.987 41.738 34.817 1503.6732 17:14:22.67M 2015-10-11T16:11:59.527Z|I-OCEAN7-304-XXXX| 28.15 13.987 41.738 34.817 1503.6736 17:14:22.87M 2015-10-11T16:11:59.727Z|I-OCEAN7-304-XXXX| 28.15 13.987 41.738 34.817 1503.6735 17:14:23.08M 2015-10-11T16:11:59.934Z|I-OCEAN7-304-XXXX| 28.15 13.987 41.739 34.818 1503.6738 17:14:23.28M