2015-10-11T16:10:00.147Z|I-OCEAN7-304-XXXX| 28.11 13.988 41.737 34.815 1503.6737 17:12:23.49M 2015-10-11T16:10:00.347Z|I-OCEAN7-304-XXXX| 28.11 13.989 41.736 34.814 1503.6748 17:12:23.69M 2015-10-11T16:10:00.552Z|I-OCEAN7-304-XXXX| 28.11 13.989 41.736 34.813 1503.6746 17:12:23.88M 2015-10-11T16:10:00.757Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.735 34.813 1503.6732 17:12:24.10M 2015-10-11T16:10:00.957Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.735 34.812 1503.6730 17:12:24.30M 2015-10-11T16:10:01.162Z|I-OCEAN7-304-XXXX| 28.06 13.990 41.734 34.811 1503.6730 17:12:24.50M 2015-10-11T16:10:01.367Z|I-OCEAN7-304-XXXX| 28.06 13.990 41.733 34.810 1503.6725 17:12:24.70M 2015-10-11T16:10:01.567Z|I-OCEAN7-304-XXXX| 28.08 13.990 41.733 34.810 1503.6724 17:12:24.90M 2015-10-11T16:10:01.772Z|I-OCEAN7-304-XXXX| 28.08 13.990 41.733 34.809 1503.6721 17:12:25.12M 2015-10-11T16:10:01.992Z|I-OCEAN7-304-XXXX| 28.08 13.990 41.733 34.809 1503.6727 17:12:25.32M 2015-10-11T16:10:02.177Z|I-OCEAN7-304-XXXX| 28.09 13.990 41.733 34.810 1503.6727 17:12:25.53M 2015-10-11T16:10:02.409Z|I-OCEAN7-304-XXXX| 28.10 13.990 41.733 34.809 1503.6741 17:12:25.72M 2015-10-11T16:10:02.587Z|I-OCEAN7-304-XXXX| 28.06 13.990 41.733 34.810 1503.6740 17:12:25.92M 2015-10-11T16:10:02.809Z|I-OCEAN7-304-XXXX| 28.10 13.990 41.733 34.809 1503.6743 17:12:26.14M 2015-10-11T16:10:02.987Z|I-OCEAN7-304-XXXX| 28.07 13.990 41.733 34.809 1503.6738 17:12:26.33M 2015-10-11T16:10:03.192Z|I-OCEAN7-304-XXXX| 28.08 13.991 41.733 34.809 1503.6747 17:12:26.53M 2015-10-11T16:10:03.397Z|I-OCEAN7-304-XXXX| 28.07 13.991 41.732 34.808 1503.6733 17:12:26.73M 2015-10-11T16:10:03.597Z|I-OCEAN7-304-XXXX| 28.08 13.991 41.732 34.808 1503.6722 17:12:26.93M 2015-10-11T16:10:03.802Z|I-OCEAN7-304-XXXX| 28.08 13.991 41.731 34.807 1503.6720 17:12:27.15M 2015-10-11T16:10:04.007Z|I-OCEAN7-304-XXXX| 28.12 13.990 41.731 34.807 1503.6718 17:12:27.35M 2015-10-11T16:10:04.207Z|I-OCEAN7-304-XXXX| 28.12 13.990 41.733 34.810 1503.6743 17:12:27.55M 2015-10-11T16:10:04.412Z|I-OCEAN7-304-XXXX| 28.11 13.990 41.733 34.810 1503.6740 17:12:27.75M 2015-10-11T16:10:04.613Z|I-OCEAN7-304-XXXX| 28.09 13.990 41.733 34.810 1503.6740 17:12:27.94M 2015-10-11T16:10:04.813Z|I-OCEAN7-304-XXXX| 28.09 13.989 41.734 34.811 1503.6714 17:12:28.16M 2015-10-11T16:10:05.022Z|I-OCEAN7-304-XXXX| 28.09 13.989 41.735 34.813 1503.6724 17:12:28.36M 2015-10-11T16:10:05.222Z|I-OCEAN7-304-XXXX| 28.08 13.989 41.735 34.813 1503.6731 17:12:28.56M 2015-10-11T16:10:05.427Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.742 34.819 1503.6803 17:12:28.76M 2015-10-11T16:10:05.627Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.742 34.819 1503.6805 17:12:28.96M 2015-10-11T16:10:05.832Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.742 34.819 1503.6809 17:12:29.18M 2015-10-11T16:10:06.037Z|I-OCEAN7-304-XXXX| 28.08 13.989 41.743 34.820 1503.6826 17:12:29.38M 2015-10-11T16:10:06.237Z|I-OCEAN7-304-XXXX| 28.11 13.989 41.743 34.820 1503.6829 17:12:29.58M 2015-10-11T16:10:06.457Z|I-OCEAN7-304-XXXX| 28.11 13.989 41.746 34.822 1503.6863 17:12:29.78M 2015-10-11T16:10:06.642Z|I-OCEAN7-304-XXXX| 28.10 13.990 41.746 34.823 1503.6869 17:12:30.01M 2015-10-11T16:10:06.847Z|I-OCEAN7-304-XXXX| 28.10 13.990 41.747 34.823 1503.6870 17:12:30.19M 2015-10-11T16:10:07.047Z|I-OCEAN7-304-XXXX| 28.08 13.990 41.747 34.823 1503.6868 17:12:30.39M 2015-10-11T16:10:07.254Z|I-OCEAN7-304-XXXX| 28.08 13.989 41.748 34.824 1503.6874 17:12:30.59M 2015-10-11T16:10:07.457Z|I-OCEAN7-304-XXXX| 28.11 13.989 41.748 34.825 1503.6887 17:12:30.79M 2015-10-11T16:10:07.657Z|I-OCEAN7-304-XXXX| 28.11 13.989 41.749 34.825 1503.6896 17:12:31.01M 2015-10-11T16:10:07.889Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.751 34.827 1503.6904 17:12:31.21M 2015-10-11T16:10:08.062Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.747 34.824 1503.6868 17:12:31.41M 2015-10-11T16:10:08.267Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.746 34.823 1503.6851 17:12:31.61M 2015-10-11T16:10:08.472Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.745 34.821 1503.6830 17:12:31.81M 2015-10-11T16:10:08.677Z|I-OCEAN7-304-XXXX| 28.08 13.989 41.737 34.815 1503.6750 17:12:32.03M 2015-10-11T16:10:08.877Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.737 34.815 1503.6741 17:12:32.22M 2015-10-11T16:10:09.082Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.737 34.815 1503.6730 17:12:32.42M 2015-10-11T16:10:09.282Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.736 34.814 1503.6724 17:12:32.62M 2015-10-11T16:10:09.487Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.742 34.820 1503.6793 17:12:32.82M 2015-10-11T16:10:09.687Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.744 34.821 1503.6803 17:12:33.04M 2015-10-11T16:10:09.887Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.745 34.822 1503.6818 17:12:33.24M 2015-10-11T16:10:10.093Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.746 34.823 1503.6825 17:12:33.44M 2015-10-11T16:10:10.297Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.746 34.824 1503.6835 17:12:33.64M 2015-10-11T16:10:10.497Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.747 34.824 1503.6838 17:12:33.84M 2015-10-11T16:10:10.730Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.747 34.824 1503.6841 17:12:34.05M 2015-10-11T16:10:10.927Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.746 34.823 1503.6835 17:12:34.25M 2015-10-11T16:10:11.112Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.743 34.821 1503.6808 17:12:34.47M 2015-10-11T16:10:11.330Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.736 34.814 1503.6730 17:12:34.65M 2015-10-11T16:10:11.512Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.736 34.814 1503.6730 17:12:34.85M 2015-10-11T16:10:11.717Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.736 34.814 1503.6724 17:12:35.07M 2015-10-11T16:10:11.922Z|I-OCEAN7-304-XXXX| 28.09 13.989 41.735 34.813 1503.6727 17:12:35.27M 2015-10-11T16:10:12.122Z|I-OCEAN7-304-XXXX| 28.09 13.989 41.741 34.818 1503.6793 17:12:35.47M 2015-10-11T16:10:12.327Z|I-OCEAN7-304-XXXX| 28.08 13.989 41.742 34.819 1503.6801 17:12:35.66M 2015-10-11T16:10:12.533Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.743 34.820 1503.6809 17:12:35.86M 2015-10-11T16:10:12.768Z|I-OCEAN7-304-XXXX| 28.11 13.988 41.745 34.822 1503.6821 17:12:36.09M 2015-10-11T16:10:12.938Z|I-OCEAN7-304-XXXX| 28.10 13.988 41.741 34.818 1503.6775 17:12:36.29M 2015-10-11T16:10:13.142Z|I-OCEAN7-304-XXXX| 28.10 13.988 41.740 34.818 1503.6771 17:12:36.48M 2015-10-11T16:10:13.343Z|I-OCEAN7-304-XXXX| 28.10 13.989 41.740 34.818 1503.6775 17:12:36.68M 2015-10-11T16:10:13.547Z|I-OCEAN7-304-XXXX| 28.10 13.988 41.739 34.817 1503.6768 17:12:36.88M 2015-10-11T16:10:13.748Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.739 34.817 1503.6754 17:12:37.10M 2015-10-11T16:10:13.952Z|I-OCEAN7-304-XXXX| 28.10 13.988 41.739 34.817 1503.6761 17:12:37.30M 2015-10-11T16:10:14.157Z|I-OCEAN7-304-XXXX| 28.10 13.989 41.739 34.816 1503.6763 17:12:37.50M 2015-10-11T16:10:14.357Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.739 34.816 1503.6750 17:12:37.70M 2015-10-11T16:10:14.558Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.739 34.817 1503.6750 17:12:37.90M 2015-10-11T16:10:14.767Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.739 34.817 1503.6742 17:12:38.11M 2015-10-11T16:10:14.968Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.739 34.818 1503.6742 17:12:38.31M 2015-10-11T16:10:15.173Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.739 34.818 1503.6743 17:12:38.51M 2015-10-11T16:10:15.388Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.740 34.818 1503.6744 17:12:38.71M 2015-10-11T16:10:15.577Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.740 34.818 1503.6754 17:12:38.93M 2015-10-11T16:10:15.777Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.741 34.819 1503.6780 17:12:39.13M 2015-10-11T16:10:15.983Z|I-OCEAN7-304-XXXX| 28.08 13.989 41.742 34.819 1503.6790 17:12:39.33M 2015-10-11T16:10:16.188Z|I-OCEAN7-304-XXXX| 28.12 13.989 41.742 34.820 1503.6807 17:12:39.53M 2015-10-11T16:10:16.388Z|I-OCEAN7-304-XXXX| 28.12 13.989 41.743 34.820 1503.6809 17:12:39.73M 2015-10-11T16:10:16.593Z|I-OCEAN7-304-XXXX| 28.12 13.989 41.743 34.820 1503.6813 17:12:39.92M 2015-10-11T16:10:16.798Z|I-OCEAN7-304-XXXX| 28.08 13.989 41.743 34.821 1503.6813 17:12:40.14M 2015-10-11T16:10:16.998Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.744 34.821 1503.6813 17:12:40.34M 2015-10-11T16:10:17.198Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.743 34.820 1503.6803 17:12:40.54M 2015-10-11T16:10:17.403Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.743 34.820 1503.6802 17:12:40.74M 2015-10-11T16:10:17.603Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.743 34.820 1503.6803 17:12:40.94M 2015-10-11T16:10:17.808Z|I-OCEAN7-304-XXXX| 28.08 13.989 41.743 34.820 1503.6805 17:12:41.16M 2015-10-11T16:10:18.013Z|I-OCEAN7-304-XXXX| 28.08 13.989 41.743 34.820 1503.6808 17:12:41.36M 2015-10-11T16:10:18.218Z|I-OCEAN7-304-XXXX| 28.09 13.989 41.743 34.820 1503.6818 17:12:41.56M 2015-10-11T16:10:18.418Z|I-OCEAN7-304-XXXX| 28.09 13.989 41.744 34.821 1503.6814 17:12:41.76M 2015-10-11T16:10:18.623Z|I-OCEAN7-304-XXXX| 28.11 13.989 41.744 34.821 1503.6815 17:12:41.96M 2015-10-11T16:10:18.823Z|I-OCEAN7-304-XXXX| 28.11 13.988 41.743 34.821 1503.6803 17:12:42.17M 2015-10-11T16:10:19.028Z|I-OCEAN7-304-XXXX| 28.11 13.988 41.743 34.821 1503.6801 17:12:42.37M 2015-10-11T16:10:19.233Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.743 34.821 1503.6792 17:12:42.57M 2015-10-11T16:10:19.438Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.744 34.821 1503.6794 17:12:42.77M 2015-10-11T16:10:19.633Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.744 34.822 1503.6801 17:12:42.97M 2015-10-11T16:10:19.854Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.744 34.822 1503.6794 17:12:43.19M 2015-10-11T16:10:20.048Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.745 34.823 1503.6797 17:12:43.40M 2015-10-11T16:10:20.243Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.742 34.821 1503.6769 17:12:43.59M 2015-10-11T16:10:20.449Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.741 34.820 1503.6759 17:12:43.78M 2015-10-11T16:10:20.653Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.740 34.819 1503.6736 17:12:44.00M 2015-10-11T16:10:20.853Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.738 34.817 1503.6720 17:12:44.20M 2015-10-11T16:10:21.058Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.737 34.816 1503.6705 17:12:44.40M 2015-10-11T16:10:21.263Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.736 34.815 1503.6692 17:12:44.60M 2015-10-11T16:10:21.463Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.735 34.814 1503.6688 17:12:44.80M 2015-10-11T16:10:21.668Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.734 34.814 1503.6676 17:12:45.02M 2015-10-11T16:10:21.873Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.734 34.814 1503.6674 17:12:45.22M 2015-10-11T16:10:22.073Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.735 34.815 1503.6669 17:12:45.42M 2015-10-11T16:10:22.278Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.735 34.815 1503.6671 17:12:45.62M 2015-10-11T16:10:22.478Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.736 34.816 1503.6671 17:12:45.81M 2015-10-11T16:10:22.683Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.736 34.816 1503.6672 17:12:46.03M 2015-10-11T16:10:22.888Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.737 34.817 1503.6681 17:12:46.23M 2015-10-11T16:10:23.088Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.737 34.817 1503.6687 17:12:46.43M 2015-10-11T16:10:23.293Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.737 34.817 1503.6691 17:12:46.63M 2015-10-11T16:10:23.493Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.738 34.817 1503.6697 17:12:46.83M 2015-10-11T16:10:23.729Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.739 34.818 1503.6719 17:12:47.05M 2015-10-11T16:10:23.898Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.740 34.819 1503.6741 17:12:47.25M 2015-10-11T16:10:24.129Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.742 34.820 1503.6766 17:12:47.45M 2015-10-11T16:10:24.323Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.743 34.820 1503.6786 17:12:47.65M 2015-10-11T16:10:24.508Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.743 34.820 1503.6797 17:12:47.86M 2015-10-11T16:10:24.713Z|I-OCEAN7-304-XXXX| 28.08 13.989 41.743 34.820 1503.6804 17:12:48.06M 2015-10-11T16:10:24.918Z|I-OCEAN7-304-XXXX| 28.13 13.989 41.743 34.820 1503.6820 17:12:48.26M 2015-10-11T16:10:25.123Z|I-OCEAN7-304-XXXX| 28.11 13.990 41.743 34.819 1503.6825 17:12:48.46M 2015-10-11T16:10:25.323Z|I-OCEAN7-304-XXXX| 28.10 13.990 41.742 34.818 1503.6829 17:12:48.66M 2015-10-11T16:10:25.523Z|I-OCEAN7-304-XXXX| 28.13 13.990 41.742 34.818 1503.6835 17:12:48.86M 2015-10-11T16:10:25.728Z|I-OCEAN7-304-XXXX| 28.11 13.990 41.742 34.818 1503.6832 17:12:49.08M 2015-10-11T16:10:25.928Z|I-OCEAN7-304-XXXX| 28.10 13.990 41.741 34.817 1503.6833 17:12:49.28M 2015-10-11T16:10:26.133Z|I-OCEAN7-304-XXXX| 28.09 13.990 41.741 34.817 1503.6824 17:12:49.48M 2015-10-11T16:10:26.338Z|I-OCEAN7-304-XXXX| 28.09 13.991 41.741 34.816 1503.6823 17:12:49.67M 2015-10-11T16:10:26.538Z|I-OCEAN7-304-XXXX| 28.11 13.991 41.741 34.816 1503.6830 17:12:49.88M 2015-10-11T16:10:26.743Z|I-OCEAN7-304-XXXX| 28.10 13.991 41.740 34.816 1503.6827 17:12:50.09M 2015-10-11T16:10:26.943Z|I-OCEAN7-304-XXXX| 28.06 13.990 41.740 34.816 1503.6813 17:12:50.29M 2015-10-11T16:10:27.148Z|I-OCEAN7-304-XXXX| 28.06 13.990 41.740 34.816 1503.6805 17:12:50.49M 2015-10-11T16:10:27.369Z|I-OCEAN7-304-XXXX| 28.07 13.990 41.740 34.816 1503.6799 17:12:50.69M 2015-10-11T16:10:27.553Z|I-OCEAN7-304-XXXX| 28.10 13.990 41.739 34.816 1503.6803 17:12:50.89M 2015-10-11T16:10:27.758Z|I-OCEAN7-304-XXXX| 28.10 13.990 41.739 34.816 1503.6801 17:12:51.11M 2015-10-11T16:10:27.963Z|I-OCEAN7-304-XXXX| 28.06 13.990 41.739 34.816 1503.6781 17:12:51.31M 2015-10-11T16:10:28.163Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.742 34.819 1503.6802 17:12:51.51M 2015-10-11T16:10:28.368Z|I-OCEAN7-304-XXXX| 28.09 13.989 41.742 34.819 1503.6797 17:12:51.70M 2015-10-11T16:10:28.568Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.733 34.811 1503.6699 17:12:51.90M 2015-10-11T16:10:28.793Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.731 34.810 1503.6674 17:12:52.12M 2015-10-11T16:10:28.978Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.732 34.810 1503.6667 17:12:52.34M 2015-10-11T16:10:29.178Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.732 34.811 1503.6671 17:12:52.52M 2015-10-11T16:10:29.383Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.732 34.811 1503.6670 17:12:52.72M 2015-10-11T16:10:29.588Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.733 34.811 1503.6670 17:12:52.92M 2015-10-11T16:10:29.788Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.733 34.812 1503.6671 17:12:53.14M 2015-10-11T16:10:29.993Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.733 34.812 1503.6682 17:12:53.34M 2015-10-11T16:10:30.193Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.734 34.813 1503.6685 17:12:53.54M 2015-10-11T16:10:30.398Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.734 34.813 1503.6689 17:12:53.73M 2015-10-11T16:10:30.598Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.735 34.814 1503.6699 17:12:53.93M 2015-10-11T16:10:30.803Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.735 34.814 1503.6698 17:12:54.15M 2015-10-11T16:10:31.003Z|I-OCEAN7-304-XXXX| 28.10 13.988 41.741 34.819 1503.6768 17:12:54.35M 2015-10-11T16:10:31.208Z|I-OCEAN7-304-XXXX| 28.10 13.988 41.742 34.820 1503.6787 17:12:54.55M 2015-10-11T16:10:31.413Z|I-OCEAN7-304-XXXX| 28.11 13.988 41.743 34.821 1503.6802 17:12:54.75M 2015-10-11T16:10:31.615Z|I-OCEAN7-304-XXXX| 28.10 13.988 41.744 34.822 1503.6820 17:12:54.95M 2015-10-11T16:10:31.818Z|I-OCEAN7-304-XXXX| 28.08 13.989 41.745 34.822 1503.6833 17:12:55.17M 2015-10-11T16:10:32.023Z|I-OCEAN7-304-XXXX| 28.08 13.989 41.741 34.818 1503.6786 17:12:55.37M 2015-10-11T16:10:32.223Z|I-OCEAN7-304-XXXX| 28.09 13.989 41.740 34.818 1503.6779 17:12:55.57M 2015-10-11T16:10:32.428Z|I-OCEAN7-304-XXXX| 28.09 13.989 41.740 34.817 1503.6771 17:12:55.76M 2015-10-11T16:10:32.628Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.730 34.809 1503.6659 17:12:55.96M 2015-10-11T16:10:32.833Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.730 34.809 1503.6653 17:12:56.18M 2015-10-11T16:10:33.038Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.730 34.809 1503.6648 17:12:56.38M 2015-10-11T16:10:33.258Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.731 34.809 1503.6653 17:12:56.58M 2015-10-11T16:10:33.443Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.731 34.809 1503.6660 17:12:56.80M 2015-10-11T16:10:33.648Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.731 34.809 1503.6656 17:12:57.00M 2015-10-11T16:10:33.848Z|I-OCEAN7-304-XXXX| 28.11 13.988 41.730 34.809 1503.6652 17:12:57.20M 2015-10-11T16:10:34.053Z|I-OCEAN7-304-XXXX| 28.11 13.988 41.736 34.814 1503.6713 17:12:57.40M 2015-10-11T16:10:34.253Z|I-OCEAN7-304-XXXX| 28.11 13.988 41.737 34.815 1503.6724 17:12:57.60M 2015-10-11T16:10:34.458Z|I-OCEAN7-304-XXXX| 28.10 13.988 41.738 34.817 1503.6733 17:12:57.79M 2015-10-11T16:10:34.658Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.739 34.818 1503.6742 17:12:58.02M 2015-10-11T16:10:34.863Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.740 34.818 1503.6741 17:12:58.21M 2015-10-11T16:10:35.068Z|I-OCEAN7-304-XXXX| 28.12 13.987 41.739 34.818 1503.6746 17:12:58.41M 2015-10-11T16:10:35.268Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.740 34.818 1503.6738 17:12:58.61M 2015-10-11T16:10:35.473Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.740 34.819 1503.6744 17:12:58.81M 2015-10-11T16:10:35.678Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.741 34.820 1503.6757 17:12:59.03M 2015-10-11T16:10:35.878Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.739 34.818 1503.6743 17:12:59.23M 2015-10-11T16:10:36.083Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.740 34.818 1503.6748 17:12:59.42M 2015-10-11T16:10:36.283Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.740 34.818 1503.6754 17:12:59.62M 2015-10-11T16:10:36.488Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.740 34.818 1503.6758 17:12:59.82M 2015-10-11T16:10:36.693Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.740 34.818 1503.6764 17:13:00.04M 2015-10-11T16:10:36.893Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.740 34.818 1503.6760 17:13:00.24M 2015-10-11T16:10:37.099Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.739 34.817 1503.6750 17:13:00.44M 2015-10-11T16:10:37.298Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.738 34.816 1503.6744 17:13:00.64M 2015-10-11T16:10:37.503Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.738 34.816 1503.6744 17:13:00.84M 2015-10-11T16:10:37.724Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.738 34.816 1503.6742 17:13:01.06M 2015-10-11T16:10:37.914Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.739 34.816 1503.6748 17:13:01.27M 2015-10-11T16:10:38.114Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.739 34.817 1503.6742 17:13:01.46M 2015-10-11T16:10:38.319Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.733 34.812 1503.6680 17:13:01.66M 2015-10-11T16:10:38.519Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.738 34.817 1503.6736 17:13:01.86M 2015-10-11T16:10:38.729Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.740 34.818 1503.6741 17:13:02.07M 2015-10-11T16:10:38.923Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.741 34.820 1503.6743 17:13:02.27M 2015-10-11T16:10:39.129Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.742 34.821 1503.6754 17:13:02.47M 2015-10-11T16:10:39.329Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.744 34.823 1503.6774 17:13:02.67M 2015-10-11T16:10:39.534Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.746 34.825 1503.6785 17:13:02.87M 2015-10-11T16:10:39.739Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.747 34.826 1503.6797 17:13:03.09M 2015-10-11T16:10:39.939Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.748 34.826 1503.6805 17:13:03.29M 2015-10-11T16:10:40.144Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.747 34.826 1503.6797 17:13:03.49M 2015-10-11T16:10:40.344Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.745 34.825 1503.6782 17:13:03.69M 2015-10-11T16:10:40.549Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.745 34.824 1503.6769 17:13:03.88M 2015-10-11T16:10:40.754Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.743 34.823 1503.6750 17:13:04.10M 2015-10-11T16:10:40.954Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.742 34.821 1503.6741 17:13:04.30M 2015-10-11T16:10:41.159Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.741 34.820 1503.6730 17:13:04.50M 2015-10-11T16:10:41.364Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.740 34.819 1503.6732 17:13:04.70M 2015-10-11T16:10:41.564Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.743 34.822 1503.6774 17:13:04.90M 2015-10-11T16:10:41.769Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.744 34.822 1503.6788 17:13:05.12M 2015-10-11T16:10:41.969Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.744 34.822 1503.6791 17:13:05.32M 2015-10-11T16:10:42.194Z|I-OCEAN7-304-XXXX| 28.12 13.988 41.743 34.821 1503.6803 17:13:05.52M 2015-10-11T16:10:42.379Z|I-OCEAN7-304-XXXX| 28.10 13.988 41.747 34.824 1503.6838 17:13:05.73M 2015-10-11T16:10:42.579Z|I-OCEAN7-304-XXXX| 28.10 13.988 41.745 34.822 1503.6825 17:13:05.91M 2015-10-11T16:10:42.784Z|I-OCEAN7-304-XXXX| 28.10 13.989 41.744 34.821 1503.6816 17:13:06.13M 2015-10-11T16:10:42.984Z|I-OCEAN7-304-XXXX| 28.10 13.989 41.743 34.820 1503.6808 17:13:06.33M 2015-10-11T16:10:43.189Z|I-OCEAN7-304-XXXX| 28.11 13.989 41.741 34.818 1503.6804 17:13:06.53M 2015-10-11T16:10:43.394Z|I-OCEAN7-304-XXXX| 28.11 13.989 41.742 34.818 1503.6815 17:13:06.73M 2015-10-11T16:10:43.594Z|I-OCEAN7-304-XXXX| 28.13 13.990 41.738 34.815 1503.6786 17:13:06.93M 2015-10-11T16:10:43.799Z|I-OCEAN7-304-XXXX| 28.12 13.990 41.737 34.814 1503.6774 17:13:07.15M 2015-10-11T16:10:43.999Z|I-OCEAN7-304-XXXX| 28.12 13.990 41.736 34.812 1503.6759 17:13:07.35M 2015-10-11T16:10:44.210Z|I-OCEAN7-304-XXXX| 28.11 13.990 41.733 34.809 1503.6732 17:13:07.54M 2015-10-11T16:10:44.409Z|I-OCEAN7-304-XXXX| 28.09 13.990 41.733 34.810 1503.6732 17:13:07.74M 2015-10-11T16:10:44.609Z|I-OCEAN7-304-XXXX| 28.11 13.990 41.733 34.810 1503.6730 17:13:07.94M 2015-10-11T16:10:44.814Z|I-OCEAN7-304-XXXX| 28.10 13.990 41.733 34.810 1503.6729 17:13:08.16M 2015-10-11T16:10:45.014Z|I-OCEAN7-304-XXXX| 28.10 13.990 41.733 34.810 1503.6730 17:13:08.36M 2015-10-11T16:10:45.219Z|I-OCEAN7-304-XXXX| 28.10 13.990 41.733 34.810 1503.6724 17:13:08.56M 2015-10-11T16:10:45.424Z|I-OCEAN7-304-XXXX| 28.10 13.989 41.733 34.810 1503.6714 17:13:08.76M 2015-10-11T16:10:45.624Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.737 34.814 1503.6746 17:13:08.96M 2015-10-11T16:10:45.829Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.738 34.815 1503.6752 17:13:09.18M 2015-10-11T16:10:46.034Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.739 34.816 1503.6760 17:13:09.38M 2015-10-11T16:10:46.234Z|I-OCEAN7-304-XXXX| 28.11 13.988 41.739 34.817 1503.6763 17:13:09.58M 2015-10-11T16:10:46.439Z|I-OCEAN7-304-XXXX| 28.11 13.988 41.739 34.817 1503.6753 17:13:09.77M 2015-10-11T16:10:46.659Z|I-OCEAN7-304-XXXX| 28.10 13.988 41.739 34.817 1503.6743 17:13:09.97M 2015-10-11T16:10:46.839Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.739 34.817 1503.6738 17:13:10.21M 2015-10-11T16:10:47.044Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.731 34.810 1503.6650 17:13:10.39M 2015-10-11T16:10:47.249Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.733 34.812 1503.6664 17:13:10.59M 2015-10-11T16:10:47.454Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.733 34.813 1503.6661 17:13:10.79M 2015-10-11T16:10:47.654Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.734 34.814 1503.6669 17:13:11.01M 2015-10-11T16:10:47.854Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.735 34.814 1503.6666 17:13:11.21M 2015-10-11T16:10:48.064Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.735 34.814 1503.6669 17:13:11.40M 2015-10-11T16:10:48.264Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.741 34.820 1503.6741 17:13:11.61M 2015-10-11T16:10:48.464Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.741 34.820 1503.6744 17:13:11.80M 2015-10-11T16:10:48.669Z|I-OCEAN7-304-XXXX| 28.07 13.990 41.741 34.817 1503.6820 17:13:12.02M 2015-10-11T16:10:48.869Z|I-OCEAN7-304-XXXX| 28.07 13.990 41.741 34.817 1503.6814 17:13:12.22M 2015-10-11T16:10:49.079Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.742 34.819 1503.6815 17:13:12.42M 2015-10-11T16:10:49.279Z|I-OCEAN7-304-XXXX| 28.09 13.989 41.743 34.820 1503.6816 17:13:12.62M 2015-10-11T16:10:49.479Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.744 34.821 1503.6818 17:13:12.82M 2015-10-11T16:10:49.684Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.745 34.823 1503.6827 17:13:13.04M 2015-10-11T16:10:49.889Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.746 34.823 1503.6826 17:13:13.24M 2015-10-11T16:10:50.094Z|I-OCEAN7-304-XXXX| 28.10 13.988 41.746 34.824 1503.6827 17:13:13.44M 2015-10-11T16:10:50.294Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.743 34.821 1503.6783 17:13:13.64M 2015-10-11T16:10:50.529Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.742 34.820 1503.6783 17:13:13.83M 2015-10-11T16:10:50.699Z|I-OCEAN7-304-XXXX| 28.10 13.988 41.741 34.819 1503.6779 17:13:14.06M 2015-10-11T16:10:50.904Z|I-OCEAN7-304-XXXX| 28.11 13.988 41.740 34.818 1503.6776 17:13:14.25M 2015-10-11T16:10:51.124Z|I-OCEAN7-304-XXXX| 28.09 13.989 41.739 34.816 1503.6760 17:13:14.45M 2015-10-11T16:10:51.304Z|I-OCEAN7-304-XXXX| 28.09 13.989 41.737 34.815 1503.6752 17:13:14.67M 2015-10-11T16:10:51.514Z|I-OCEAN7-304-XXXX| 28.08 13.989 41.736 34.813 1503.6737 17:13:14.85M 2015-10-11T16:10:51.714Z|I-OCEAN7-304-XXXX| 28.12 13.989 41.735 34.812 1503.6730 17:13:15.07M 2015-10-11T16:10:51.919Z|I-OCEAN7-304-XXXX| 28.12 13.989 41.738 34.815 1503.6766 17:13:15.27M 2015-10-11T16:10:52.119Z|I-OCEAN7-304-XXXX| 28.08 13.989 41.739 34.816 1503.6768 17:13:15.47M 2015-10-11T16:10:52.324Z|I-OCEAN7-304-XXXX| 28.08 13.989 41.738 34.815 1503.6759 17:13:15.66M 2015-10-11T16:10:52.524Z|I-OCEAN7-304-XXXX| 28.09 13.989 41.727 34.805 1503.6646 17:13:15.86M 2015-10-11T16:10:52.729Z|I-OCEAN7-304-XXXX| 28.09 13.989 41.727 34.805 1503.6638 17:13:16.08M 2015-10-11T16:10:52.934Z|I-OCEAN7-304-XXXX| 28.10 13.988 41.727 34.806 1503.6633 17:13:16.28M 2015-10-11T16:10:53.139Z|I-OCEAN7-304-XXXX| 28.11 13.988 41.727 34.805 1503.6622 17:13:16.48M 2015-10-11T16:10:53.339Z|I-OCEAN7-304-XXXX| 28.14 13.988 41.726 34.805 1503.6614 17:13:16.68M 2015-10-11T16:10:53.544Z|I-OCEAN7-304-XXXX| 28.13 13.988 41.725 34.804 1503.6599 17:13:16.88M 2015-10-11T16:10:53.744Z|I-OCEAN7-304-XXXX| 28.12 13.988 41.732 34.811 1503.6664 17:13:17.10M 2015-10-11T16:10:53.944Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.733 34.812 1503.6672 17:13:17.30M 2015-10-11T16:10:54.149Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.734 34.813 1503.6680 17:13:17.49M 2015-10-11T16:10:54.354Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.734 34.813 1503.6672 17:13:17.69M 2015-10-11T16:10:54.559Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.733 34.812 1503.6669 17:13:17.89M 2015-10-11T16:10:54.759Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.733 34.811 1503.6670 17:13:18.11M 2015-10-11T16:10:54.964Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.732 34.811 1503.6666 17:13:18.31M 2015-10-11T16:10:55.169Z|I-OCEAN7-304-XXXX| 28.02 13.988 41.732 34.811 1503.6655 17:13:18.51M 2015-10-11T16:10:55.369Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.740 34.818 1503.6755 17:13:18.71M 2015-10-11T16:10:55.589Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.741 34.819 1503.6772 17:13:18.91M 2015-10-11T16:10:55.779Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.742 34.820 1503.6786 17:13:19.15M 2015-10-11T16:10:55.979Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.744 34.821 1503.6815 17:13:19.33M 2015-10-11T16:10:56.184Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.746 34.822 1503.6842 17:13:19.53M 2015-10-11T16:10:56.384Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.747 34.823 1503.6855 17:13:19.72M 2015-10-11T16:10:56.589Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.748 34.824 1503.6868 17:13:19.92M 2015-10-11T16:10:56.794Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.748 34.824 1503.6866 17:13:20.14M 2015-10-11T16:10:56.994Z|I-OCEAN7-304-XXXX| 28.01 13.989 41.746 34.823 1503.6844 17:13:20.34M 2015-10-11T16:10:57.199Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.745 34.822 1503.6826 17:13:20.54M 2015-10-11T16:10:57.404Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.744 34.821 1503.6810 17:13:20.74M 2015-10-11T16:10:57.604Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.742 34.820 1503.6790 17:13:20.94M 2015-10-11T16:10:57.804Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.738 34.816 1503.6732 17:13:21.16M 2015-10-11T16:10:58.009Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.736 34.814 1503.6724 17:13:21.36M 2015-10-11T16:10:58.214Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.735 34.813 1503.6709 17:13:21.55M 2015-10-11T16:10:58.414Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.735 34.813 1503.6709 17:13:21.76M 2015-10-11T16:10:58.619Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.735 34.813 1503.6707 17:13:21.95M 2015-10-11T16:10:58.819Z|I-OCEAN7-304-XXXX| 28.12 13.988 41.735 34.813 1503.6707 17:13:22.17M 2015-10-11T16:10:59.024Z|I-OCEAN7-304-XXXX| 28.12 13.988 41.734 34.813 1503.6703 17:13:22.37M 2015-10-11T16:10:59.229Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.734 34.813 1503.6689 17:13:22.57M 2015-10-11T16:10:59.430Z|I-OCEAN7-304-XXXX| 28.10 13.988 41.738 34.817 1503.6742 17:13:22.77M 2015-10-11T16:10:59.634Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.739 34.817 1503.6740 17:13:22.97M 2015-10-11T16:10:59.840Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.740 34.818 1503.6747 17:13:23.19M