2015-10-11T16:09:00.049Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.732 34.810 1503.6665 17:11:23.39M 2015-10-11T16:09:00.249Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.731 34.809 1503.6652 17:11:23.59M 2015-10-11T16:09:00.454Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.730 34.809 1503.6639 17:11:23.79M 2015-10-11T16:09:00.659Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.735 34.814 1503.6694 17:11:24.01M 2015-10-11T16:09:00.859Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.736 34.815 1503.6700 17:11:24.21M 2015-10-11T16:09:01.064Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.737 34.816 1503.6715 17:11:24.41M 2015-10-11T16:09:01.264Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.737 34.816 1503.6724 17:11:24.61M 2015-10-11T16:09:01.469Z|I-OCEAN7-304-XXXX| 28.10 13.988 41.737 34.816 1503.6727 17:11:24.80M 2015-10-11T16:09:01.674Z|I-OCEAN7-304-XXXX| 28.10 13.988 41.737 34.815 1503.6729 17:11:25.02M 2015-10-11T16:09:01.874Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.738 34.816 1503.6721 17:11:25.22M 2015-10-11T16:09:02.079Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.738 34.816 1503.6721 17:11:25.42M 2015-10-11T16:09:02.284Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.741 34.819 1503.6761 17:11:25.62M 2015-10-11T16:09:02.484Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.738 34.817 1503.6735 17:11:25.82M 2015-10-11T16:09:02.689Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.738 34.816 1503.6731 17:11:26.04M 2015-10-11T16:09:02.894Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.737 34.815 1503.6730 17:11:26.24M 2015-10-11T16:09:03.095Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.737 34.815 1503.6726 17:11:26.44M 2015-10-11T16:09:03.299Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.736 34.815 1503.6719 17:11:26.64M 2015-10-11T16:09:03.504Z|I-OCEAN7-304-XXXX| 28.00 13.988 41.736 34.814 1503.6702 17:11:26.83M 2015-10-11T16:09:03.705Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.736 34.814 1503.6707 17:11:27.05M 2015-10-11T16:09:03.925Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.736 34.814 1503.6709 17:11:27.25M 2015-10-11T16:09:04.114Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.737 34.815 1503.6711 17:11:27.47M 2015-10-11T16:09:04.314Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.737 34.815 1503.6709 17:11:27.65M 2015-10-11T16:09:04.519Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.737 34.816 1503.6716 17:11:27.85M 2015-10-11T16:09:04.719Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.738 34.816 1503.6719 17:11:28.07M 2015-10-11T16:09:04.924Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.738 34.816 1503.6727 17:11:28.27M 2015-10-11T16:09:05.124Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.738 34.816 1503.6736 17:11:28.47M 2015-10-11T16:09:05.325Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.737 34.816 1503.6731 17:11:28.66M 2015-10-11T16:09:05.534Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.737 34.816 1503.6730 17:11:28.86M 2015-10-11T16:09:05.734Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.737 34.815 1503.6721 17:11:29.08M 2015-10-11T16:09:05.969Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.741 34.819 1503.6769 17:11:29.28M 2015-10-11T16:09:06.139Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.742 34.820 1503.6774 17:11:29.48M 2015-10-11T16:09:06.345Z|I-OCEAN7-304-XXXX| 28.02 13.988 41.742 34.820 1503.6772 17:11:29.68M 2015-10-11T16:09:06.545Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.742 34.820 1503.6774 17:11:29.88M 2015-10-11T16:09:06.749Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.742 34.819 1503.6775 17:11:30.10M 2015-10-11T16:09:06.955Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.741 34.819 1503.6777 17:11:30.30M 2015-10-11T16:09:07.160Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.740 34.818 1503.6775 17:11:30.49M 2015-10-11T16:09:07.360Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.740 34.817 1503.6771 17:11:30.69M 2015-10-11T16:09:07.560Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.739 34.816 1503.6766 17:11:30.89M 2015-10-11T16:09:07.765Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.738 34.815 1503.6753 17:11:31.11M 2015-10-11T16:09:08.009Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.738 34.815 1503.6741 17:11:31.31M 2015-10-11T16:09:08.171Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.738 34.816 1503.6746 17:11:31.51M 2015-10-11T16:09:08.390Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.738 34.816 1503.6749 17:11:31.71M 2015-10-11T16:09:08.580Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.739 34.817 1503.6750 17:11:31.92M 2015-10-11T16:09:08.780Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.739 34.817 1503.6758 17:11:32.13M 2015-10-11T16:09:08.980Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.739 34.817 1503.6761 17:11:32.33M 2015-10-11T16:09:09.185Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.739 34.816 1503.6768 17:11:32.52M 2015-10-11T16:09:09.390Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.742 34.819 1503.6809 17:11:32.72M 2015-10-11T16:09:09.595Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.740 34.817 1503.6779 17:11:32.92M 2015-10-11T16:09:09.795Z|I-OCEAN7-304-XXXX| 28.08 13.989 41.739 34.816 1503.6769 17:11:33.14M 2015-10-11T16:09:10.000Z|I-OCEAN7-304-XXXX| 28.08 13.989 41.738 34.815 1503.6752 17:11:33.34M 2015-10-11T16:09:10.200Z|I-OCEAN7-304-XXXX| 28.12 13.989 41.737 34.814 1503.6746 17:11:33.54M 2015-10-11T16:09:10.405Z|I-OCEAN7-304-XXXX| 28.09 13.989 41.735 34.813 1503.6729 17:11:33.74M 2015-10-11T16:09:10.613Z|I-OCEAN7-304-XXXX| 28.09 13.989 41.734 34.812 1503.6710 17:11:33.94M 2015-10-11T16:09:10.810Z|I-OCEAN7-304-XXXX| 28.10 13.989 41.742 34.820 1503.6799 17:11:34.16M 2015-10-11T16:09:11.015Z|I-OCEAN7-304-XXXX| 28.10 13.989 41.743 34.820 1503.6810 17:11:34.36M 2015-10-11T16:09:11.215Z|I-OCEAN7-304-XXXX| 28.10 13.988 41.744 34.821 1503.6818 17:11:34.55M 2015-10-11T16:09:11.420Z|I-OCEAN7-304-XXXX| 28.10 13.988 41.744 34.822 1503.6821 17:11:34.75M 2015-10-11T16:09:11.625Z|I-OCEAN7-304-XXXX| 28.10 13.988 41.745 34.822 1503.6824 17:11:34.95M 2015-10-11T16:09:11.825Z|I-OCEAN7-304-XXXX| 28.13 13.988 41.745 34.822 1503.6826 17:11:35.17M 2015-10-11T16:09:12.030Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.744 34.821 1503.6816 17:11:35.37M 2015-10-11T16:09:12.235Z|I-OCEAN7-304-XXXX| 28.11 13.988 41.743 34.820 1503.6805 17:11:35.57M 2015-10-11T16:09:12.435Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.742 34.820 1503.6788 17:11:35.77M 2015-10-11T16:09:12.640Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.742 34.820 1503.6775 17:11:35.97M 2015-10-11T16:09:12.855Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.741 34.820 1503.6766 17:11:36.19M 2015-10-11T16:09:13.045Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.742 34.820 1503.6765 17:11:36.40M 2015-10-11T16:09:13.249Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.742 34.820 1503.6761 17:11:36.59M 2015-10-11T16:09:13.452Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.742 34.821 1503.6761 17:11:36.78M 2015-10-11T16:09:13.655Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.743 34.822 1503.6759 17:11:37.00M 2015-10-11T16:09:13.855Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.742 34.821 1503.6757 17:11:37.20M 2015-10-11T16:09:14.060Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.741 34.820 1503.6741 17:11:37.40M 2015-10-11T16:09:14.260Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.740 34.819 1503.6729 17:11:37.60M 2015-10-11T16:09:14.465Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.741 34.819 1503.6738 17:11:37.80M 2015-10-11T16:09:14.670Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.740 34.819 1503.6742 17:11:38.02M 2015-10-11T16:09:14.870Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.741 34.820 1503.6741 17:11:38.22M 2015-10-11T16:09:15.090Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.741 34.820 1503.6737 17:11:38.41M 2015-10-11T16:09:15.275Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.741 34.820 1503.6742 17:11:38.61M 2015-10-11T16:09:15.480Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.743 34.821 1503.6757 17:11:38.81M 2015-10-11T16:09:15.689Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.745 34.823 1503.6782 17:11:39.03M 2015-10-11T16:09:15.885Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.744 34.822 1503.6781 17:11:39.23M 2015-10-11T16:09:16.092Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.744 34.822 1503.6780 17:11:39.43M 2015-10-11T16:09:16.295Z|I-OCEAN7-304-XXXX| 28.00 13.987 41.744 34.823 1503.6782 17:11:39.63M 2015-10-11T16:09:16.495Z|I-OCEAN7-304-XXXX| 28.01 13.988 41.744 34.822 1503.6785 17:11:39.83M 2015-10-11T16:09:16.700Z|I-OCEAN7-304-XXXX| 28.01 13.988 41.744 34.822 1503.6783 17:11:40.05M 2015-10-11T16:09:16.900Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.744 34.822 1503.6794 17:11:40.25M 2015-10-11T16:09:17.105Z|I-OCEAN7-304-XXXX| 28.01 13.988 41.744 34.822 1503.6790 17:11:40.44M 2015-10-11T16:09:17.325Z|I-OCEAN7-304-XXXX| 28.00 13.988 41.744 34.822 1503.6787 17:11:40.64M 2015-10-11T16:09:17.510Z|I-OCEAN7-304-XXXX| 28.02 13.988 41.745 34.823 1503.6804 17:11:40.86M 2015-10-11T16:09:17.715Z|I-OCEAN7-304-XXXX| 28.01 13.988 41.746 34.824 1503.6815 17:11:41.06M 2015-10-11T16:09:17.915Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.747 34.824 1503.6833 17:11:41.26M 2015-10-11T16:09:18.120Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.748 34.825 1503.6842 17:11:41.46M 2015-10-11T16:09:18.325Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.749 34.826 1503.6852 17:11:41.66M 2015-10-11T16:09:18.525Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.749 34.826 1503.6858 17:11:41.86M 2015-10-11T16:09:18.732Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.749 34.826 1503.6860 17:11:42.07M 2015-10-11T16:09:18.931Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.750 34.827 1503.6870 17:11:42.28M 2015-10-11T16:09:19.135Z|I-OCEAN7-304-XXXX| 28.11 13.988 41.750 34.827 1503.6879 17:11:42.48M 2015-10-11T16:09:19.340Z|I-OCEAN7-304-XXXX| 28.10 13.988 41.750 34.827 1503.6875 17:11:42.67M 2015-10-11T16:09:19.540Z|I-OCEAN7-304-XXXX| 28.10 13.988 41.749 34.827 1503.6873 17:11:42.87M 2015-10-11T16:09:19.740Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.750 34.827 1503.6866 17:11:43.09M 2015-10-11T16:09:19.950Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.749 34.826 1503.6857 17:11:43.29M 2015-10-11T16:09:20.145Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.748 34.826 1503.6846 17:11:43.49M 2015-10-11T16:09:20.355Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.746 34.824 1503.6823 17:11:43.69M 2015-10-11T16:09:20.555Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.744 34.822 1503.6782 17:11:43.89M 2015-10-11T16:09:20.760Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.743 34.822 1503.6766 17:11:44.11M 2015-10-11T16:09:20.965Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.743 34.822 1503.6754 17:11:44.31M 2015-10-11T16:09:21.165Z|I-OCEAN7-304-XXXX| 28.12 13.986 41.742 34.822 1503.6753 17:11:44.51M 2015-10-11T16:09:21.365Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.742 34.821 1503.6740 17:11:44.70M 2015-10-11T16:09:21.570Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.742 34.821 1503.6737 17:11:44.90M 2015-10-11T16:09:21.790Z|I-OCEAN7-304-XXXX| 28.12 13.986 41.741 34.821 1503.6735 17:11:45.12M 2015-10-11T16:09:21.975Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.741 34.822 1503.6725 17:11:45.34M 2015-10-11T16:09:22.180Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.740 34.821 1503.6703 17:11:45.52M 2015-10-11T16:09:22.380Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.738 34.819 1503.6682 17:11:45.72M 2015-10-11T16:09:22.585Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.737 34.818 1503.6656 17:11:45.92M 2015-10-11T16:09:22.790Z|I-OCEAN7-304-XXXX| 28.09 13.984 41.736 34.817 1503.6637 17:11:46.14M 2015-10-11T16:09:22.995Z|I-OCEAN7-304-XXXX| 28.10 13.984 41.735 34.817 1503.6628 17:11:46.34M 2015-10-11T16:09:23.196Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.734 34.816 1503.6615 17:11:46.53M 2015-10-11T16:09:23.400Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.733 34.814 1503.6608 17:11:46.73M 2015-10-11T16:09:23.600Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.734 34.815 1503.6626 17:11:46.93M 2015-10-11T16:09:23.805Z|I-OCEAN7-304-XXXX| 28.12 13.985 41.735 34.816 1503.6655 17:11:47.15M 2015-10-11T16:09:24.005Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.737 34.817 1503.6667 17:11:47.35M 2015-10-11T16:09:24.211Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.736 34.817 1503.6663 17:11:47.55M 2015-10-11T16:09:24.415Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.740 34.821 1503.6708 17:11:47.75M 2015-10-11T16:09:24.615Z|I-OCEAN7-304-XXXX| 28.11 13.986 41.739 34.819 1503.6696 17:11:47.95M 2015-10-11T16:09:24.820Z|I-OCEAN7-304-XXXX| 28.14 13.986 41.738 34.818 1503.6703 17:11:48.17M 2015-10-11T16:09:25.025Z|I-OCEAN7-304-XXXX| 28.14 13.986 41.737 34.817 1503.6696 17:11:48.37M 2015-10-11T16:09:25.225Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.736 34.816 1503.6681 17:11:48.57M 2015-10-11T16:09:25.431Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.736 34.816 1503.6680 17:11:48.76M 2015-10-11T16:09:25.630Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.736 34.815 1503.6680 17:11:48.96M 2015-10-11T16:09:25.835Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.736 34.815 1503.6687 17:11:49.18M 2015-10-11T16:09:26.040Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.738 34.816 1503.6720 17:11:49.38M 2015-10-11T16:09:26.255Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.738 34.817 1503.6726 17:11:49.58M 2015-10-11T16:09:26.440Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.739 34.817 1503.6732 17:11:49.79M 2015-10-11T16:09:26.645Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.738 34.817 1503.6733 17:11:50.00M 2015-10-11T16:09:26.851Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.739 34.818 1503.6740 17:11:50.19M 2015-10-11T16:09:27.050Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.739 34.817 1503.6732 17:11:50.40M 2015-10-11T16:09:27.256Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.737 34.816 1503.6722 17:11:50.59M 2015-10-11T16:09:27.460Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.737 34.815 1503.6718 17:11:50.79M 2015-10-11T16:09:27.660Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.737 34.816 1503.6718 17:11:51.01M 2015-10-11T16:09:27.865Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.738 34.817 1503.6725 17:11:51.21M 2015-10-11T16:09:28.065Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.739 34.818 1503.6730 17:11:51.41M 2015-10-11T16:09:28.271Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.740 34.819 1503.6738 17:11:51.61M 2015-10-11T16:09:28.476Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.739 34.818 1503.6736 17:11:51.81M 2015-10-11T16:09:28.676Z|I-OCEAN7-304-XXXX| 28.00 13.987 41.740 34.818 1503.6735 17:11:52.03M 2015-10-11T16:09:28.881Z|I-OCEAN7-304-XXXX| 27.99 13.987 41.741 34.819 1503.6740 17:11:52.23M 2015-10-11T16:09:29.086Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.741 34.820 1503.6753 17:11:52.43M 2015-10-11T16:09:29.285Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.741 34.820 1503.6757 17:11:52.62M 2015-10-11T16:09:29.490Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.740 34.819 1503.6743 17:11:52.82M 2015-10-11T16:09:29.693Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.740 34.818 1503.6732 17:11:53.04M 2015-10-11T16:09:29.896Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.739 34.818 1503.6725 17:11:53.24M 2015-10-11T16:09:30.096Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.739 34.818 1503.6726 17:11:53.44M 2015-10-11T16:09:30.300Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.739 34.818 1503.6729 17:11:53.64M 2015-10-11T16:09:30.506Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.740 34.819 1503.6738 17:11:53.84M 2015-10-11T16:09:30.721Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.740 34.819 1503.6744 17:11:54.06M 2015-10-11T16:09:30.911Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.740 34.819 1503.6748 17:11:54.27M 2015-10-11T16:09:31.111Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.741 34.819 1503.6763 17:11:54.45M 2015-10-11T16:09:31.330Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.741 34.819 1503.6769 17:11:54.65M 2015-10-11T16:09:31.516Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.741 34.819 1503.6769 17:11:54.85M 2015-10-11T16:09:31.721Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.741 34.819 1503.6766 17:11:55.07M 2015-10-11T16:09:31.921Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.740 34.818 1503.6760 17:11:55.27M 2015-10-11T16:09:32.126Z|I-OCEAN7-304-XXXX| 28.14 13.988 41.739 34.818 1503.6760 17:11:55.47M 2015-10-11T16:09:32.336Z|I-OCEAN7-304-XXXX| 28.11 13.988 41.739 34.817 1503.6747 17:11:55.67M 2015-10-11T16:09:32.536Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.738 34.817 1503.6730 17:11:55.86M 2015-10-11T16:09:32.741Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.738 34.817 1503.6735 17:11:56.09M 2015-10-11T16:09:32.941Z|I-OCEAN7-304-XXXX| 28.14 13.988 41.738 34.816 1503.6737 17:11:56.29M 2015-10-11T16:09:33.146Z|I-OCEAN7-304-XXXX| 28.14 13.988 41.738 34.816 1503.6741 17:11:56.48M 2015-10-11T16:09:33.346Z|I-OCEAN7-304-XXXX| 28.11 13.988 41.743 34.820 1503.6791 17:11:56.68M 2015-10-11T16:09:33.551Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.744 34.822 1503.6798 17:11:56.88M 2015-10-11T16:09:33.756Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.744 34.822 1503.6797 17:11:57.10M 2015-10-11T16:09:33.956Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.743 34.822 1503.6785 17:11:57.30M 2015-10-11T16:09:34.169Z|I-OCEAN7-304-XXXX| 28.12 13.987 41.743 34.822 1503.6788 17:11:57.50M 2015-10-11T16:09:34.361Z|I-OCEAN7-304-XXXX| 28.12 13.987 41.732 34.811 1503.6670 17:11:57.70M 2015-10-11T16:09:34.566Z|I-OCEAN7-304-XXXX| 28.13 13.987 41.731 34.810 1503.6659 17:11:57.90M 2015-10-11T16:09:34.771Z|I-OCEAN7-304-XXXX| 28.12 13.987 41.733 34.812 1503.6666 17:11:58.12M 2015-10-11T16:09:34.974Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.733 34.812 1503.6660 17:11:58.32M 2015-10-11T16:09:35.191Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.734 34.813 1503.6666 17:11:58.51M 2015-10-11T16:09:35.376Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.735 34.813 1503.6689 17:11:58.73M 2015-10-11T16:09:35.581Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.736 34.814 1503.6714 17:11:58.91M 2015-10-11T16:09:35.781Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.738 34.815 1503.6742 17:11:59.13M 2015-10-11T16:09:35.986Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.740 34.817 1503.6763 17:11:59.33M 2015-10-11T16:09:36.191Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.741 34.818 1503.6768 17:11:59.53M 2015-10-11T16:09:36.396Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.739 34.817 1503.6746 17:11:59.73M 2015-10-11T16:09:36.596Z|I-OCEAN7-304-XXXX| 28.02 13.988 41.739 34.818 1503.6744 17:11:59.93M 2015-10-11T16:09:36.796Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.740 34.818 1503.6765 17:12:00.15M 2015-10-11T16:09:37.001Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.741 34.819 1503.6780 17:12:00.34M 2015-10-11T16:09:37.206Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.742 34.819 1503.6777 17:12:00.54M 2015-10-11T16:09:37.406Z|I-OCEAN7-304-XXXX| 28.02 13.988 41.742 34.819 1503.6772 17:12:00.74M 2015-10-11T16:09:37.613Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.741 34.819 1503.6771 17:12:00.94M 2015-10-11T16:09:37.812Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.741 34.819 1503.6776 17:12:01.16M 2015-10-11T16:09:38.016Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.742 34.820 1503.6777 17:12:01.36M 2015-10-11T16:09:38.216Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.743 34.821 1503.6786 17:12:01.56M 2015-10-11T16:09:38.416Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.744 34.822 1503.6786 17:12:01.76M 2015-10-11T16:09:38.626Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.744 34.822 1503.6783 17:12:01.95M 2015-10-11T16:09:38.831Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.744 34.823 1503.6780 17:12:02.17M 2015-10-11T16:09:39.026Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.743 34.822 1503.6766 17:12:02.38M 2015-10-11T16:09:39.236Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.743 34.822 1503.6760 17:12:02.57M 2015-10-11T16:09:39.436Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.742 34.822 1503.6749 17:12:02.77M 2015-10-11T16:09:39.656Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.741 34.820 1503.6740 17:12:02.97M 2015-10-11T16:09:39.846Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.740 34.820 1503.6725 17:12:03.21M 2015-10-11T16:09:40.046Z|I-OCEAN7-304-XXXX| 27.98 13.986 41.737 34.817 1503.6680 17:12:03.39M 2015-10-11T16:09:40.254Z|I-OCEAN7-304-XXXX| 28.00 13.987 41.738 34.817 1503.6704 17:12:03.59M 2015-10-11T16:09:40.452Z|I-OCEAN7-304-XXXX| 28.01 13.987 41.739 34.818 1503.6716 17:12:03.79M 2015-10-11T16:09:40.656Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.741 34.820 1503.6744 17:12:04.01M 2015-10-11T16:09:40.890Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.743 34.821 1503.6771 17:12:04.20M 2015-10-11T16:09:41.061Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.742 34.820 1503.6768 17:12:04.40M 2015-10-11T16:09:41.289Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.741 34.819 1503.6769 17:12:04.60M 2015-10-11T16:09:41.466Z|I-OCEAN7-304-XXXX| 28.10 13.988 41.740 34.818 1503.6764 17:12:04.80M 2015-10-11T16:09:41.671Z|I-OCEAN7-304-XXXX| 28.10 13.988 41.740 34.818 1503.6757 17:12:05.02M 2015-10-11T16:09:41.876Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.738 34.816 1503.6735 17:12:05.22M 2015-10-11T16:09:42.076Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.738 34.815 1503.6741 17:12:05.42M 2015-10-11T16:09:42.281Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.738 34.815 1503.6740 17:12:05.62M 2015-10-11T16:09:42.481Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.737 34.815 1503.6738 17:12:05.82M 2015-10-11T16:09:42.686Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.738 34.816 1503.6742 17:12:06.03M 2015-10-11T16:09:42.894Z|I-OCEAN7-304-XXXX| 28.08 13.989 41.743 34.820 1503.6802 17:12:06.24M 2015-10-11T16:09:43.092Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.743 34.820 1503.6805 17:12:06.43M 2015-10-11T16:09:43.296Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.743 34.821 1503.6805 17:12:06.63M 2015-10-11T16:09:43.496Z|I-OCEAN7-304-XXXX| 28.09 13.989 41.744 34.821 1503.6818 17:12:06.83M 2015-10-11T16:09:43.701Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.744 34.822 1503.6815 17:12:07.05M 2015-10-11T16:09:43.901Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.738 34.816 1503.6744 17:12:07.25M 2015-10-11T16:09:44.126Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.737 34.815 1503.6727 17:12:07.45M 2015-10-11T16:09:44.311Z|I-OCEAN7-304-XXXX| 28.14 13.988 41.734 34.813 1503.6693 17:12:07.67M 2015-10-11T16:09:44.511Z|I-OCEAN7-304-XXXX| 28.13 13.988 41.734 34.813 1503.6699 17:12:07.85M 2015-10-11T16:09:44.716Z|I-OCEAN7-304-XXXX| 28.12 13.988 41.736 34.814 1503.6713 17:12:08.07M 2015-10-11T16:09:44.921Z|I-OCEAN7-304-XXXX| 28.12 13.988 41.737 34.816 1503.6731 17:12:08.26M 2015-10-11T16:09:45.121Z|I-OCEAN7-304-XXXX| 28.12 13.988 41.743 34.821 1503.6788 17:12:08.46M 2015-10-11T16:09:45.326Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.744 34.822 1503.6792 17:12:08.66M 2015-10-11T16:09:45.526Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.740 34.818 1503.6765 17:12:08.86M 2015-10-11T16:09:45.732Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.739 34.817 1503.6757 17:12:09.08M 2015-10-11T16:09:45.936Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.739 34.816 1503.6749 17:12:09.28M 2015-10-11T16:09:46.136Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.743 34.820 1503.6801 17:12:09.48M 2015-10-11T16:09:46.341Z|I-OCEAN7-304-XXXX| 28.09 13.989 41.744 34.821 1503.6820 17:12:09.68M 2015-10-11T16:09:46.546Z|I-OCEAN7-304-XXXX| 28.12 13.989 41.745 34.822 1503.6833 17:12:09.88M 2015-10-11T16:09:46.746Z|I-OCEAN7-304-XXXX| 28.10 13.989 41.745 34.822 1503.6838 17:12:10.10M 2015-10-11T16:09:46.951Z|I-OCEAN7-304-XXXX| 28.10 13.989 41.746 34.822 1503.6847 17:12:10.29M 2015-10-11T16:09:47.156Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.746 34.822 1503.6851 17:12:10.49M 2015-10-11T16:09:47.356Z|I-OCEAN7-304-XXXX| 28.09 13.990 41.747 34.824 1503.6877 17:12:10.69M 2015-10-11T16:09:47.556Z|I-OCEAN7-304-XXXX| 28.07 13.990 41.747 34.823 1503.6875 17:12:10.89M 2015-10-11T16:09:47.761Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.747 34.823 1503.6860 17:12:11.11M 2015-10-11T16:09:47.961Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.747 34.824 1503.6859 17:12:11.31M 2015-10-11T16:09:48.166Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.747 34.824 1503.6858 17:12:11.51M 2015-10-11T16:09:48.372Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.748 34.824 1503.6869 17:12:11.71M 2015-10-11T16:09:48.592Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.749 34.825 1503.6881 17:12:11.91M 2015-10-11T16:09:48.789Z|I-OCEAN7-304-XXXX| 28.04 13.990 41.745 34.821 1503.6842 17:12:12.14M 2015-10-11T16:09:48.981Z|I-OCEAN7-304-XXXX| 28.04 13.990 41.745 34.821 1503.6841 17:12:12.32M 2015-10-11T16:09:49.182Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.737 34.815 1503.6710 17:12:12.53M 2015-10-11T16:09:49.386Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.737 34.815 1503.6710 17:12:12.72M 2015-10-11T16:09:49.591Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.737 34.815 1503.6709 17:12:12.92M 2015-10-11T16:09:49.796Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.737 34.816 1503.6718 17:12:13.14M 2015-10-11T16:09:49.996Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.737 34.816 1503.6713 17:12:13.34M 2015-10-11T16:09:50.196Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.737 34.816 1503.6708 17:12:13.54M 2015-10-11T16:09:50.406Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.737 34.816 1503.6704 17:12:13.73M 2015-10-11T16:09:50.601Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.737 34.816 1503.6699 17:12:13.94M 2015-10-11T16:09:50.806Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.738 34.817 1503.6714 17:12:14.15M 2015-10-11T16:09:51.012Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.736 34.815 1503.6698 17:12:14.35M 2015-10-11T16:09:51.211Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.736 34.815 1503.6704 17:12:14.55M 2015-10-11T16:09:51.417Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.736 34.815 1503.6703 17:12:14.75M 2015-10-11T16:09:51.649Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.736 34.814 1503.6707 17:12:14.95M 2015-10-11T16:09:51.821Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.736 34.814 1503.6711 17:12:15.17M 2015-10-11T16:09:52.026Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.735 34.813 1503.6718 17:12:15.37M 2015-10-11T16:09:52.226Z|I-OCEAN7-304-XXXX| 28.10 13.989 41.735 34.813 1503.6719 17:12:15.57M 2015-10-11T16:09:52.431Z|I-OCEAN7-304-XXXX| 28.10 13.989 41.734 34.812 1503.6718 17:12:15.77M 2015-10-11T16:09:52.631Z|I-OCEAN7-304-XXXX| 28.13 13.989 41.736 34.813 1503.6742 17:12:15.97M 2015-10-11T16:09:52.837Z|I-OCEAN7-304-XXXX| 28.10 13.989 41.736 34.814 1503.6749 17:12:16.18M 2015-10-11T16:09:53.062Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.738 34.815 1503.6764 17:12:16.38M 2015-10-11T16:09:53.242Z|I-OCEAN7-304-XXXX| 28.10 13.990 41.739 34.815 1503.6783 17:12:16.60M 2015-10-11T16:09:53.447Z|I-OCEAN7-304-XXXX| 28.10 13.990 41.739 34.815 1503.6799 17:12:16.78M 2015-10-11T16:09:53.652Z|I-OCEAN7-304-XXXX| 28.13 13.990 41.734 34.811 1503.6749 17:12:17.00M 2015-10-11T16:09:53.852Z|I-OCEAN7-304-XXXX| 28.09 13.990 41.733 34.810 1503.6732 17:12:17.20M 2015-10-11T16:09:54.057Z|I-OCEAN7-304-XXXX| 28.09 13.990 41.732 34.809 1503.6724 17:12:17.40M 2015-10-11T16:09:54.257Z|I-OCEAN7-304-XXXX| 28.10 13.990 41.731 34.808 1503.6709 17:12:17.60M 2015-10-11T16:09:54.462Z|I-OCEAN7-304-XXXX| 28.10 13.990 41.731 34.808 1503.6702 17:12:17.80M 2015-10-11T16:09:54.667Z|I-OCEAN7-304-XXXX| 28.09 13.989 41.730 34.807 1503.6680 17:12:18.02M 2015-10-11T16:09:54.867Z|I-OCEAN7-304-XXXX| 28.08 13.989 41.729 34.807 1503.6667 17:12:18.21M 2015-10-11T16:09:55.072Z|I-OCEAN7-304-XXXX| 28.09 13.989 41.729 34.807 1503.6661 17:12:18.41M 2015-10-11T16:09:55.272Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.730 34.808 1503.6665 17:12:18.61M 2015-10-11T16:09:55.477Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.731 34.809 1503.6674 17:12:18.81M 2015-10-11T16:09:55.682Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.733 34.811 1503.6685 17:12:19.03M 2015-10-11T16:09:55.882Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.733 34.811 1503.6693 17:12:19.23M 2015-10-11T16:09:56.087Z|I-OCEAN7-304-XXXX| 28.10 13.988 41.733 34.812 1503.6700 17:12:19.43M 2015-10-11T16:09:56.329Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.734 34.812 1503.6702 17:12:19.63M 2015-10-11T16:09:56.492Z|I-OCEAN7-304-XXXX| 28.12 13.988 41.735 34.813 1503.6708 17:12:19.83M 2015-10-11T16:09:56.697Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.736 34.815 1503.6704 17:12:20.04M 2015-10-11T16:09:56.897Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.737 34.816 1503.6705 17:12:20.24M 2015-10-11T16:09:57.102Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.738 34.818 1503.6711 17:12:20.44M 2015-10-11T16:09:57.329Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.739 34.818 1503.6708 17:12:20.64M 2015-10-11T16:09:57.522Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.739 34.818 1503.6710 17:12:20.84M 2015-10-11T16:09:57.707Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.738 34.818 1503.6713 17:12:21.08M 2015-10-11T16:09:57.929Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.738 34.817 1503.6704 17:12:21.26M 2015-10-11T16:09:58.117Z|I-OCEAN7-304-XXXX| 28.01 13.987 41.737 34.817 1503.6696 17:12:21.46M 2015-10-11T16:09:58.322Z|I-OCEAN7-304-XXXX| 28.01 13.987 41.737 34.817 1503.6692 17:12:21.66M 2015-10-11T16:09:58.522Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.738 34.817 1503.6699 17:12:21.86M 2015-10-11T16:09:58.727Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.737 34.817 1503.6702 17:12:22.07M 2015-10-11T16:09:58.927Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.738 34.817 1503.6705 17:12:22.27M 2015-10-11T16:09:59.132Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.737 34.817 1503.6700 17:12:22.47M 2015-10-11T16:09:59.336Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.739 34.818 1503.6715 17:12:22.67M 2015-10-11T16:09:59.537Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.739 34.818 1503.6732 17:12:22.87M 2015-10-11T16:09:59.742Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.742 34.820 1503.6768 17:12:23.09M 2015-10-11T16:09:59.947Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.738 34.816 1503.6730 17:12:23.29M