2015-10-11T16:08:00.157Z|I-OCEAN7-304-XXXX| 28.01 13.989 41.746 34.823 1503.6841 17:10:23.49M 2015-10-11T16:08:00.357Z|I-OCEAN7-304-XXXX| 28.01 13.989 41.745 34.822 1503.6825 17:10:23.69M 2015-10-11T16:08:00.562Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.744 34.821 1503.6808 17:10:23.89M 2015-10-11T16:08:00.767Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.738 34.815 1503.6743 17:10:24.11M 2015-10-11T16:08:00.970Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.737 34.815 1503.6736 17:10:24.31M 2015-10-11T16:08:01.172Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.737 34.814 1503.6730 17:10:24.51M 2015-10-11T16:08:01.392Z|I-OCEAN7-304-XXXX| 28.11 13.988 41.736 34.814 1503.6736 17:10:24.71M 2015-10-11T16:08:01.577Z|I-OCEAN7-304-XXXX| 28.10 13.988 41.737 34.815 1503.6733 17:10:24.93M 2015-10-11T16:08:01.782Z|I-OCEAN7-304-XXXX| 28.10 13.988 41.737 34.815 1503.6725 17:10:25.12M 2015-10-11T16:08:01.982Z|I-OCEAN7-304-XXXX| 28.12 13.987 41.737 34.816 1503.6726 17:10:25.32M 2015-10-11T16:08:02.209Z|I-OCEAN7-304-XXXX| 28.12 13.987 41.738 34.817 1503.6729 17:10:25.52M 2015-10-11T16:08:02.392Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.738 34.817 1503.6718 17:10:25.72M 2015-10-11T16:08:02.592Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.738 34.817 1503.6707 17:10:25.92M 2015-10-11T16:08:02.809Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.738 34.818 1503.6702 17:10:26.14M 2015-10-11T16:08:02.997Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.739 34.818 1503.6714 17:10:26.34M 2015-10-11T16:08:03.202Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.739 34.819 1503.6714 17:10:26.54M 2015-10-11T16:08:03.407Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.740 34.819 1503.6726 17:10:26.74M 2015-10-11T16:08:03.607Z|I-OCEAN7-304-XXXX| 28.12 13.986 41.740 34.819 1503.6730 17:10:26.94M 2015-10-11T16:08:03.812Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.740 34.820 1503.6726 17:10:27.15M 2015-10-11T16:08:04.049Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.740 34.820 1503.6730 17:10:27.35M 2015-10-11T16:08:04.217Z|I-OCEAN7-304-XXXX| 28.14 13.986 41.740 34.820 1503.6733 17:10:27.55M 2015-10-11T16:08:04.449Z|I-OCEAN7-304-XXXX| 28.14 13.986 41.740 34.819 1503.6725 17:10:27.75M 2015-10-11T16:08:04.622Z|I-OCEAN7-304-XXXX| 28.14 13.986 41.739 34.819 1503.6726 17:10:27.95M 2015-10-11T16:08:04.827Z|I-OCEAN7-304-XXXX| 28.14 13.987 41.739 34.818 1503.6730 17:10:28.17M 2015-10-11T16:08:05.032Z|I-OCEAN7-304-XXXX| 28.12 13.987 41.740 34.819 1503.6740 17:10:28.37M 2015-10-11T16:08:05.232Z|I-OCEAN7-304-XXXX| 28.12 13.987 41.735 34.814 1503.6685 17:10:28.57M 2015-10-11T16:08:05.437Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.738 34.817 1503.6724 17:10:28.77M 2015-10-11T16:08:05.637Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.739 34.818 1503.6743 17:10:28.97M 2015-10-11T16:08:05.857Z|I-OCEAN7-304-XXXX| 28.11 13.988 41.740 34.818 1503.6757 17:10:29.18M 2015-10-11T16:08:06.047Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.740 34.818 1503.6753 17:10:29.40M 2015-10-11T16:08:06.247Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.741 34.819 1503.6760 17:10:29.58M 2015-10-11T16:08:06.452Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.742 34.821 1503.6774 17:10:29.78M 2015-10-11T16:08:06.653Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.741 34.819 1503.6760 17:10:30.00M 2015-10-11T16:08:06.857Z|I-OCEAN7-304-XXXX| 28.00 13.988 41.741 34.819 1503.6752 17:10:30.20M 2015-10-11T16:08:07.089Z|I-OCEAN7-304-XXXX| 28.01 13.988 41.741 34.819 1503.6768 17:10:30.40M 2015-10-11T16:08:07.262Z|I-OCEAN7-304-XXXX| 27.99 13.988 41.741 34.819 1503.6760 17:10:30.60M 2015-10-11T16:08:07.467Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.741 34.818 1503.6804 17:10:30.80M 2015-10-11T16:08:07.667Z|I-OCEAN7-304-XXXX| 27.98 13.989 41.742 34.819 1503.6783 17:10:31.02M 2015-10-11T16:08:07.872Z|I-OCEAN7-304-XXXX| 27.97 13.989 41.742 34.819 1503.6780 17:10:31.21M 2015-10-11T16:08:08.077Z|I-OCEAN7-304-XXXX| 28.01 13.988 41.743 34.820 1503.6788 17:10:31.41M 2015-10-11T16:08:08.277Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.743 34.821 1503.6797 17:10:31.61M 2015-10-11T16:08:08.489Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.741 34.818 1503.6768 17:10:31.81M 2015-10-11T16:08:08.689Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.740 34.818 1503.6758 17:10:32.03M 2015-10-11T16:08:08.882Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.742 34.820 1503.6783 17:10:32.23M 2015-10-11T16:08:09.092Z|I-OCEAN7-304-XXXX| 28.02 13.988 41.743 34.821 1503.6787 17:10:32.43M 2015-10-11T16:08:09.296Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.744 34.821 1503.6799 17:10:32.63M 2015-10-11T16:08:09.497Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.744 34.821 1503.6796 17:10:32.82M 2015-10-11T16:08:09.697Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.743 34.821 1503.6794 17:10:33.04M 2015-10-11T16:08:09.902Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.743 34.821 1503.6797 17:10:33.24M 2015-10-11T16:08:10.107Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.743 34.821 1503.6804 17:10:33.44M 2015-10-11T16:08:10.327Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.744 34.821 1503.6818 17:10:33.64M 2015-10-11T16:08:10.512Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.744 34.820 1503.6825 17:10:33.86M 2015-10-11T16:08:10.717Z|I-OCEAN7-304-XXXX| 28.06 13.990 41.744 34.820 1503.6830 17:10:34.06M 2015-10-11T16:08:10.917Z|I-OCEAN7-304-XXXX| 28.06 13.990 41.744 34.820 1503.6831 17:10:34.26M 2015-10-11T16:08:11.122Z|I-OCEAN7-304-XXXX| 28.06 13.990 41.744 34.820 1503.6833 17:10:34.46M 2015-10-11T16:08:11.322Z|I-OCEAN7-304-XXXX| 28.07 13.990 41.744 34.820 1503.6838 17:10:34.66M 2015-10-11T16:08:11.527Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.744 34.820 1503.6830 17:10:34.86M 2015-10-11T16:08:11.732Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.743 34.820 1503.6818 17:10:35.07M 2015-10-11T16:08:11.927Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.743 34.819 1503.6814 17:10:35.27M 2015-10-11T16:08:12.137Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.742 34.818 1503.6804 17:10:35.47M 2015-10-11T16:08:12.342Z|I-OCEAN7-304-XXXX| 28.10 13.989 41.741 34.818 1503.6805 17:10:35.67M 2015-10-11T16:08:12.542Z|I-OCEAN7-304-XXXX| 28.12 13.990 41.741 34.817 1503.6810 17:10:35.87M 2015-10-11T16:08:12.747Z|I-OCEAN7-304-XXXX| 28.11 13.990 41.742 34.818 1503.6818 17:10:36.09M 2015-10-11T16:08:12.947Z|I-OCEAN7-304-XXXX| 28.11 13.990 41.746 34.822 1503.6869 17:10:36.29M 2015-10-11T16:08:13.152Z|I-OCEAN7-304-XXXX| 28.09 13.989 41.747 34.823 1503.6865 17:10:36.49M 2015-10-11T16:08:13.369Z|I-OCEAN7-304-XXXX| 28.08 13.989 41.745 34.822 1503.6838 17:10:36.69M 2015-10-11T16:08:13.557Z|I-OCEAN7-304-XXXX| 28.11 13.989 41.744 34.821 1503.6818 17:10:36.89M 2015-10-11T16:08:13.762Z|I-OCEAN7-304-XXXX| 28.11 13.988 41.744 34.821 1503.6809 17:10:37.11M 2015-10-11T16:08:13.962Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.744 34.821 1503.6802 17:10:37.30M 2015-10-11T16:08:14.167Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.744 34.822 1503.6793 17:10:37.50M 2015-10-11T16:08:14.367Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.744 34.822 1503.6785 17:10:37.70M 2015-10-11T16:08:14.609Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.745 34.823 1503.6794 17:10:37.90M 2015-10-11T16:08:14.792Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.745 34.823 1503.6798 17:10:38.12M 2015-10-11T16:08:14.977Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.745 34.824 1503.6798 17:10:38.33M 2015-10-11T16:08:15.182Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.746 34.824 1503.6797 17:10:38.52M 2015-10-11T16:08:15.382Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.745 34.823 1503.6790 17:10:38.72M 2015-10-11T16:08:15.587Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.743 34.822 1503.6776 17:10:38.91M 2015-10-11T16:08:15.809Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.741 34.820 1503.6757 17:10:39.14M 2015-10-11T16:08:15.997Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.740 34.819 1503.6741 17:10:39.33M 2015-10-11T16:08:16.197Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.737 34.815 1503.6700 17:10:39.53M 2015-10-11T16:08:16.397Z|I-OCEAN7-304-XXXX| 28.02 13.988 41.736 34.815 1503.6702 17:10:39.73M 2015-10-11T16:08:16.602Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.737 34.815 1503.6711 17:10:39.93M 2015-10-11T16:08:16.802Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.737 34.815 1503.6725 17:10:40.15M 2015-10-11T16:08:17.007Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.738 34.816 1503.6738 17:10:40.35M 2015-10-11T16:08:17.213Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.739 34.816 1503.6747 17:10:40.55M 2015-10-11T16:08:17.412Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.739 34.817 1503.6752 17:10:40.75M 2015-10-11T16:08:17.617Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.739 34.817 1503.6744 17:10:40.95M 2015-10-11T16:08:17.822Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.739 34.816 1503.6746 17:10:41.16M 2015-10-11T16:08:18.022Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.738 34.816 1503.6747 17:10:41.36M 2015-10-11T16:08:18.227Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.738 34.815 1503.6749 17:10:41.56M 2015-10-11T16:08:18.428Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.737 34.815 1503.6746 17:10:41.76M 2015-10-11T16:08:18.638Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.736 34.814 1503.6736 17:10:41.96M 2015-10-11T16:08:18.838Z|I-OCEAN7-304-XXXX| 28.10 13.988 41.741 34.819 1503.6777 17:10:42.18M 2015-10-11T16:08:19.038Z|I-OCEAN7-304-XXXX| 28.11 13.988 41.742 34.820 1503.6785 17:10:42.38M 2015-10-11T16:08:19.258Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.743 34.821 1503.6786 17:10:42.58M 2015-10-11T16:08:19.442Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.744 34.822 1503.6791 17:10:42.79M 2015-10-11T16:08:19.647Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.746 34.824 1503.6802 17:10:42.97M 2015-10-11T16:08:19.853Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.745 34.824 1503.6794 17:10:43.19M 2015-10-11T16:08:20.058Z|I-OCEAN7-304-XXXX| 28.12 13.987 41.744 34.823 1503.6781 17:10:43.39M 2015-10-11T16:08:20.257Z|I-OCEAN7-304-XXXX| 28.11 13.986 41.740 34.819 1503.6730 17:10:43.59M 2015-10-11T16:08:20.462Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.746 34.824 1503.6798 17:10:43.79M 2015-10-11T16:08:20.663Z|I-OCEAN7-304-XXXX| 28.12 13.987 41.743 34.822 1503.6780 17:10:44.01M 2015-10-11T16:08:20.868Z|I-OCEAN7-304-XXXX| 28.12 13.987 41.742 34.820 1503.6771 17:10:44.21M 2015-10-11T16:08:21.073Z|I-OCEAN7-304-XXXX| 28.12 13.988 41.740 34.819 1503.6765 17:10:44.41M 2015-10-11T16:08:21.273Z|I-OCEAN7-304-XXXX| 28.10 13.988 41.740 34.818 1503.6758 17:10:44.61M 2015-10-11T16:08:21.478Z|I-OCEAN7-304-XXXX| 28.11 13.988 41.739 34.817 1503.6752 17:10:44.81M 2015-10-11T16:08:21.678Z|I-OCEAN7-304-XXXX| 28.14 13.988 41.738 34.816 1503.6747 17:10:45.03M 2015-10-11T16:08:21.883Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.737 34.815 1503.6725 17:10:45.22M 2015-10-11T16:08:22.083Z|I-OCEAN7-304-XXXX| 28.10 13.988 41.735 34.814 1503.6713 17:10:45.42M 2015-10-11T16:08:22.288Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.735 34.813 1503.6707 17:10:45.62M 2015-10-11T16:08:22.493Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.734 34.812 1503.6703 17:10:45.82M 2015-10-11T16:08:22.698Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.734 34.812 1503.6699 17:10:46.04M 2015-10-11T16:08:22.898Z|I-OCEAN7-304-XXXX| 28.11 13.989 41.733 34.811 1503.6704 17:10:46.24M 2015-10-11T16:08:23.103Z|I-OCEAN7-304-XXXX| 28.10 13.989 41.733 34.811 1503.6697 17:10:46.44M 2015-10-11T16:08:23.303Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.736 34.814 1503.6736 17:10:46.64M 2015-10-11T16:08:23.508Z|I-OCEAN7-304-XXXX| 28.10 13.989 41.738 34.815 1503.6750 17:10:46.84M 2015-10-11T16:08:23.723Z|I-OCEAN7-304-XXXX| 28.12 13.988 41.740 34.818 1503.6779 17:10:47.06M 2015-10-11T16:08:23.913Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.740 34.817 1503.6760 17:10:47.27M 2015-10-11T16:08:24.118Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.742 34.820 1503.6777 17:10:47.45M 2015-10-11T16:08:24.318Z|I-OCEAN7-304-XXXX| 28.11 13.988 41.743 34.821 1503.6786 17:10:47.65M 2015-10-11T16:08:24.518Z|I-OCEAN7-304-XXXX| 28.10 13.988 41.743 34.821 1503.6791 17:10:47.85M 2015-10-11T16:08:24.723Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.743 34.821 1503.6796 17:10:48.07M 2015-10-11T16:08:24.928Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.744 34.822 1503.6810 17:10:48.27M 2015-10-11T16:08:25.128Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.745 34.825 1503.6749 17:10:48.47M 2015-10-11T16:08:25.335Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.745 34.825 1503.6766 17:10:48.67M 2015-10-11T16:08:25.538Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.746 34.825 1503.6771 17:10:48.87M 2015-10-11T16:08:25.738Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.746 34.825 1503.6779 17:10:49.08M 2015-10-11T16:08:25.943Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.745 34.824 1503.6777 17:10:49.28M 2015-10-11T16:08:26.148Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.744 34.823 1503.6777 17:10:49.48M 2015-10-11T16:08:26.348Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.744 34.822 1503.6782 17:10:49.68M 2015-10-11T16:08:26.548Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.744 34.822 1503.6786 17:10:49.88M 2015-10-11T16:08:26.753Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.744 34.821 1503.6791 17:10:50.10M 2015-10-11T16:08:26.969Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.743 34.821 1503.6792 17:10:50.30M 2015-10-11T16:08:27.158Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.743 34.821 1503.6788 17:10:50.50M 2015-10-11T16:08:27.363Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.743 34.821 1503.6786 17:10:50.70M 2015-10-11T16:08:27.568Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.744 34.822 1503.6788 17:10:50.89M 2015-10-11T16:08:27.768Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.743 34.821 1503.6786 17:10:51.11M 2015-10-11T16:08:27.973Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.743 34.821 1503.6782 17:10:51.31M 2015-10-11T16:08:28.188Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.742 34.820 1503.6777 17:10:51.51M 2015-10-11T16:08:28.378Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.748 34.825 1503.6832 17:10:51.73M 2015-10-11T16:08:28.583Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.748 34.826 1503.6847 17:10:51.91M 2015-10-11T16:08:28.783Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.748 34.825 1503.6851 17:10:52.13M 2015-10-11T16:08:28.991Z|I-OCEAN7-304-XXXX| 28.00 13.988 41.748 34.825 1503.6849 17:10:52.33M 2015-10-11T16:08:29.188Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.750 34.827 1503.6869 17:10:52.53M 2015-10-11T16:08:29.409Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.751 34.828 1503.6887 17:10:52.73M 2015-10-11T16:08:29.598Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.751 34.828 1503.6890 17:10:52.93M 2015-10-11T16:08:29.798Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.744 34.821 1503.6812 17:10:53.14M 2015-10-11T16:08:30.003Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.743 34.821 1503.6801 17:10:53.34M 2015-10-11T16:08:30.203Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.743 34.820 1503.6791 17:10:53.54M 2015-10-11T16:08:30.408Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.743 34.820 1503.6799 17:10:53.74M 2015-10-11T16:08:30.613Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.743 34.820 1503.6802 17:10:53.94M 2015-10-11T16:08:30.813Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.742 34.819 1503.6787 17:10:54.16M 2015-10-11T16:08:31.018Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.741 34.818 1503.6774 17:10:54.36M 2015-10-11T16:08:31.218Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.740 34.818 1503.6766 17:10:54.56M 2015-10-11T16:08:31.423Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.741 34.819 1503.6776 17:10:54.75M 2015-10-11T16:08:31.650Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.742 34.819 1503.6775 17:10:54.95M 2015-10-11T16:08:31.828Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.742 34.820 1503.6780 17:10:55.17M 2015-10-11T16:08:32.033Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.742 34.820 1503.6780 17:10:55.37M 2015-10-11T16:08:32.238Z|I-OCEAN7-304-XXXX| 28.13 13.988 41.741 34.819 1503.6788 17:10:55.57M 2015-10-11T16:08:32.438Z|I-OCEAN7-304-XXXX| 28.11 13.988 41.741 34.819 1503.6777 17:10:55.77M 2015-10-11T16:08:32.658Z|I-OCEAN7-304-XXXX| 28.10 13.988 41.740 34.818 1503.6765 17:10:55.97M 2015-10-11T16:08:32.843Z|I-OCEAN7-304-XXXX| 28.10 13.988 41.736 34.815 1503.6721 17:10:56.20M 2015-10-11T16:08:33.048Z|I-OCEAN7-304-XXXX| 28.10 13.988 41.736 34.814 1503.6709 17:10:56.39M 2015-10-11T16:08:33.253Z|I-OCEAN7-304-XXXX| 28.11 13.988 41.735 34.814 1503.6707 17:10:56.59M 2015-10-11T16:08:33.453Z|I-OCEAN7-304-XXXX| 28.13 13.988 41.735 34.814 1503.6714 17:10:56.79M 2015-10-11T16:08:33.658Z|I-OCEAN7-304-XXXX| 28.14 13.988 41.736 34.815 1503.6722 17:10:57.01M 2015-10-11T16:08:33.858Z|I-OCEAN7-304-XXXX| 28.14 13.988 41.737 34.815 1503.6732 17:10:57.20M 2015-10-11T16:08:34.063Z|I-OCEAN7-304-XXXX| 28.14 13.988 41.737 34.816 1503.6733 17:10:57.40M 2015-10-11T16:08:34.268Z|I-OCEAN7-304-XXXX| 28.14 13.988 41.738 34.816 1503.6738 17:10:57.60M 2015-10-11T16:08:34.468Z|I-OCEAN7-304-XXXX| 28.14 13.988 41.738 34.816 1503.6740 17:10:57.80M 2015-10-11T16:08:34.673Z|I-OCEAN7-304-XXXX| 28.15 13.988 41.739 34.817 1503.6747 17:10:58.02M 2015-10-11T16:08:34.879Z|I-OCEAN7-304-XXXX| 28.16 13.987 41.739 34.818 1503.6749 17:10:58.22M 2015-10-11T16:08:35.079Z|I-OCEAN7-304-XXXX| 28.13 13.987 41.740 34.819 1503.6758 17:10:58.42M 2015-10-11T16:08:35.283Z|I-OCEAN7-304-XXXX| 28.14 13.987 41.741 34.819 1503.6760 17:10:58.62M 2015-10-11T16:08:35.483Z|I-OCEAN7-304-XXXX| 28.13 13.988 41.737 34.815 1503.6725 17:10:58.82M 2015-10-11T16:08:35.688Z|I-OCEAN7-304-XXXX| 28.14 13.988 41.737 34.816 1503.6733 17:10:59.03M 2015-10-11T16:08:35.888Z|I-OCEAN7-304-XXXX| 28.12 13.988 41.738 34.816 1503.6742 17:10:59.23M 2015-10-11T16:08:36.093Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.738 34.816 1503.6746 17:10:59.43M 2015-10-11T16:08:36.298Z|I-OCEAN7-304-XXXX| 28.10 13.988 41.732 34.810 1503.6686 17:10:59.63M 2015-10-11T16:08:36.498Z|I-OCEAN7-304-XXXX| 28.12 13.988 41.732 34.811 1503.6680 17:10:59.83M 2015-10-11T16:08:36.703Z|I-OCEAN7-304-XXXX| 28.10 13.988 41.736 34.815 1503.6718 17:11:00.05M 2015-10-11T16:08:36.903Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.738 34.816 1503.6721 17:11:00.25M 2015-10-11T16:08:37.123Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.739 34.816 1503.6765 17:11:00.45M 2015-10-11T16:08:37.329Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.741 34.818 1503.6783 17:11:00.66M 2015-10-11T16:08:37.513Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.740 34.818 1503.6771 17:11:00.84M 2015-10-11T16:08:37.718Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.740 34.817 1503.6766 17:11:01.06M 2015-10-11T16:08:37.923Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.744 34.821 1503.6808 17:11:01.26M 2015-10-11T16:08:38.124Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.756 34.833 1503.6941 17:11:01.46M 2015-10-11T16:08:38.324Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.757 34.833 1503.6943 17:11:01.66M 2015-10-11T16:08:38.528Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.758 34.834 1503.6952 17:11:01.86M 2015-10-11T16:08:38.729Z|I-OCEAN7-304-XXXX| 28.01 13.988 41.758 34.835 1503.6948 17:11:02.08M 2015-10-11T16:08:38.933Z|I-OCEAN7-304-XXXX| 28.00 13.988 41.759 34.836 1503.6943 17:11:02.28M 2015-10-11T16:08:39.138Z|I-OCEAN7-304-XXXX| 27.98 13.987 41.759 34.836 1503.6934 17:11:02.48M 2015-10-11T16:08:39.343Z|I-OCEAN7-304-XXXX| 27.98 13.987 41.748 34.826 1503.6810 17:11:02.68M 2015-10-11T16:08:39.543Z|I-OCEAN7-304-XXXX| 27.96 13.987 41.746 34.825 1503.6786 17:11:02.88M 2015-10-11T16:08:39.743Z|I-OCEAN7-304-XXXX| 27.96 13.987 41.745 34.824 1503.6763 17:11:03.09M 2015-10-11T16:08:39.948Z|I-OCEAN7-304-XXXX| 27.96 13.986 41.744 34.823 1503.6743 17:11:03.29M 2015-10-11T16:08:40.153Z|I-OCEAN7-304-XXXX| 27.96 13.986 41.744 34.824 1503.6743 17:11:03.49M 2015-10-11T16:08:40.359Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.745 34.824 1503.6754 17:11:03.69M 2015-10-11T16:08:40.558Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.746 34.825 1503.6766 17:11:03.89M 2015-10-11T16:08:40.769Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.746 34.826 1503.6774 17:11:04.11M 2015-10-11T16:08:40.968Z|I-OCEAN7-304-XXXX| 27.97 13.986 41.747 34.826 1503.6777 17:11:04.31M 2015-10-11T16:08:41.169Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.747 34.827 1503.6791 17:11:04.51M 2015-10-11T16:08:41.373Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.748 34.827 1503.6803 17:11:04.70M 2015-10-11T16:08:41.594Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.748 34.827 1503.6801 17:11:04.91M 2015-10-11T16:08:41.778Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.747 34.826 1503.6802 17:11:05.14M 2015-10-11T16:08:41.978Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.747 34.825 1503.6804 17:11:05.32M 2015-10-11T16:08:42.184Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.745 34.824 1503.6797 17:11:05.52M 2015-10-11T16:08:42.388Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.745 34.823 1503.6794 17:11:05.72M 2015-10-11T16:08:42.588Z|I-OCEAN7-304-XXXX| 28.12 13.987 41.744 34.823 1503.6796 17:11:05.92M 2015-10-11T16:08:42.809Z|I-OCEAN7-304-XXXX| 28.13 13.987 41.744 34.822 1503.6798 17:11:06.14M 2015-10-11T16:08:42.998Z|I-OCEAN7-304-XXXX| 28.13 13.988 41.736 34.815 1503.6714 17:11:06.34M 2015-10-11T16:08:43.199Z|I-OCEAN7-304-XXXX| 28.13 13.988 41.736 34.814 1503.6711 17:11:06.54M 2015-10-11T16:08:43.399Z|I-OCEAN7-304-XXXX| 28.13 13.988 41.736 34.814 1503.6710 17:11:06.73M 2015-10-11T16:08:43.604Z|I-OCEAN7-304-XXXX| 28.18 13.987 41.736 34.815 1503.6713 17:11:06.93M 2015-10-11T16:08:43.809Z|I-OCEAN7-304-XXXX| 28.17 13.987 41.736 34.815 1503.6709 17:11:07.15M 2015-10-11T16:08:44.014Z|I-OCEAN7-304-XXXX| 28.17 13.987 41.736 34.816 1503.6704 17:11:07.35M 2015-10-11T16:08:44.209Z|I-OCEAN7-304-XXXX| 28.16 13.987 41.735 34.815 1503.6692 17:11:07.55M 2015-10-11T16:08:44.419Z|I-OCEAN7-304-XXXX| 28.19 13.987 41.735 34.814 1503.6693 17:11:07.75M 2015-10-11T16:08:44.619Z|I-OCEAN7-304-XXXX| 28.19 13.987 41.736 34.815 1503.6704 17:11:07.95M 2015-10-11T16:08:44.824Z|I-OCEAN7-304-XXXX| 28.19 13.987 41.737 34.816 1503.6716 17:11:08.17M 2015-10-11T16:08:45.029Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.738 34.817 1503.6711 17:11:08.37M 2015-10-11T16:08:45.229Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.737 34.817 1503.6705 17:11:08.57M 2015-10-11T16:08:45.434Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.738 34.817 1503.6714 17:11:08.77M 2015-10-11T16:08:45.634Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.738 34.817 1503.6714 17:11:08.96M 2015-10-11T16:08:45.839Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.739 34.818 1503.6722 17:11:09.18M 2015-10-11T16:08:46.059Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.739 34.818 1503.6731 17:11:09.38M 2015-10-11T16:08:46.244Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.739 34.818 1503.6727 17:11:09.60M 2015-10-11T16:08:46.449Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.738 34.817 1503.6721 17:11:09.78M 2015-10-11T16:08:46.649Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.737 34.816 1503.6705 17:11:10.00M 2015-10-11T16:08:46.854Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.737 34.816 1503.6707 17:11:10.20M 2015-10-11T16:08:47.059Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.739 34.817 1503.6729 17:11:10.40M 2015-10-11T16:08:47.259Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.739 34.818 1503.6736 17:11:10.60M 2015-10-11T16:08:47.464Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.740 34.819 1503.6740 17:11:10.79M 2015-10-11T16:08:47.664Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.741 34.820 1503.6747 17:11:11.01M 2015-10-11T16:08:47.869Z|I-OCEAN7-304-XXXX| 27.98 13.987 41.742 34.821 1503.6750 17:11:11.21M 2015-10-11T16:08:48.074Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.743 34.822 1503.6771 17:11:11.41M 2015-10-11T16:08:48.274Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.744 34.822 1503.6780 17:11:11.61M 2015-10-11T16:08:48.479Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.744 34.822 1503.6782 17:11:11.81M 2015-10-11T16:08:48.679Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.746 34.824 1503.6796 17:11:12.03M 2015-10-11T16:08:48.879Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.746 34.825 1503.6801 17:11:12.23M 2015-10-11T16:08:49.089Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.746 34.825 1503.6799 17:11:12.42M 2015-10-11T16:08:49.289Z|I-OCEAN7-304-XXXX| 28.01 13.987 41.746 34.824 1503.6797 17:11:12.63M 2015-10-11T16:08:49.494Z|I-OCEAN7-304-XXXX| 28.01 13.987 41.746 34.824 1503.6802 17:11:12.82M 2015-10-11T16:08:49.699Z|I-OCEAN7-304-XXXX| 27.99 13.988 41.743 34.821 1503.6770 17:11:13.05M 2015-10-11T16:08:49.899Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.743 34.821 1503.6775 17:11:13.24M 2015-10-11T16:08:50.104Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.742 34.820 1503.6783 17:11:13.44M 2015-10-11T16:08:50.304Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.736 34.814 1503.6720 17:11:13.64M 2015-10-11T16:08:50.524Z|I-OCEAN7-304-XXXX| 28.00 13.988 41.736 34.814 1503.6711 17:11:13.84M 2015-10-11T16:08:50.729Z|I-OCEAN7-304-XXXX| 28.00 13.989 41.736 34.814 1503.6720 17:11:14.07M 2015-10-11T16:08:50.914Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.736 34.814 1503.6729 17:11:14.26M 2015-10-11T16:08:51.114Z|I-OCEAN7-304-XXXX| 28.12 13.989 41.735 34.813 1503.6735 17:11:14.46M 2015-10-11T16:08:51.319Z|I-OCEAN7-304-XXXX| 28.12 13.989 41.739 34.816 1503.6776 17:11:14.65M 2015-10-11T16:08:51.524Z|I-OCEAN7-304-XXXX| 28.12 13.989 41.739 34.816 1503.6783 17:11:14.85M 2015-10-11T16:08:51.724Z|I-OCEAN7-304-XXXX| 28.12 13.989 41.739 34.816 1503.6788 17:11:15.07M 2015-10-11T16:08:51.929Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.739 34.815 1503.6775 17:11:15.27M 2015-10-11T16:08:52.134Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.738 34.815 1503.6770 17:11:15.47M 2015-10-11T16:08:52.335Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.740 34.817 1503.6786 17:11:15.67M 2015-10-11T16:08:52.539Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.741 34.817 1503.6792 17:11:15.87M 2015-10-11T16:08:52.739Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.741 34.819 1503.6792 17:11:16.09M 2015-10-11T16:08:52.944Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.742 34.819 1503.6791 17:11:16.29M 2015-10-11T16:08:53.149Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.742 34.819 1503.6791 17:11:16.49M 2015-10-11T16:08:53.349Z|I-OCEAN7-304-XXXX| 28.11 13.989 41.742 34.819 1503.6804 17:11:16.69M 2015-10-11T16:08:53.554Z|I-OCEAN7-304-XXXX| 28.10 13.989 41.742 34.819 1503.6805 17:11:16.88M 2015-10-11T16:08:53.754Z|I-OCEAN7-304-XXXX| 28.10 13.989 41.742 34.819 1503.6805 17:11:17.10M 2015-10-11T16:08:53.959Z|I-OCEAN7-304-XXXX| 28.10 13.988 41.743 34.820 1503.6802 17:11:17.30M 2015-10-11T16:08:54.164Z|I-OCEAN7-304-XXXX| 28.10 13.988 41.740 34.818 1503.6771 17:11:17.50M 2015-10-11T16:08:54.369Z|I-OCEAN7-304-XXXX| 28.10 13.988 41.741 34.819 1503.6772 17:11:17.70M 2015-10-11T16:08:54.569Z|I-OCEAN7-304-XXXX| 28.14 13.988 41.740 34.818 1503.6766 17:11:17.90M 2015-10-11T16:08:54.774Z|I-OCEAN7-304-XXXX| 28.12 13.988 41.739 34.817 1503.6748 17:11:18.12M 2015-10-11T16:08:54.994Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.738 34.816 1503.6729 17:11:18.32M 2015-10-11T16:08:55.179Z|I-OCEAN7-304-XXXX| 28.11 13.988 41.738 34.816 1503.6740 17:11:18.53M 2015-10-11T16:08:55.409Z|I-OCEAN7-304-XXXX| 28.12 13.988 41.739 34.817 1503.6752 17:11:18.71M 2015-10-11T16:08:55.584Z|I-OCEAN7-304-XXXX| 28.12 13.988 41.737 34.815 1503.6737 17:11:18.91M 2015-10-11T16:08:55.789Z|I-OCEAN7-304-XXXX| 28.10 13.988 41.737 34.815 1503.6736 17:11:19.13M 2015-10-11T16:08:55.989Z|I-OCEAN7-304-XXXX| 28.11 13.988 41.737 34.815 1503.6732 17:11:19.33M 2015-10-11T16:08:56.194Z|I-OCEAN7-304-XXXX| 28.11 13.988 41.737 34.815 1503.6732 17:11:19.53M 2015-10-11T16:08:56.394Z|I-OCEAN7-304-XXXX| 28.11 13.988 41.737 34.816 1503.6727 17:11:19.73M 2015-10-11T16:08:56.599Z|I-OCEAN7-304-XXXX| 28.11 13.988 41.737 34.815 1503.6720 17:11:19.93M 2015-10-11T16:08:56.799Z|I-OCEAN7-304-XXXX| 28.10 13.988 41.737 34.815 1503.6715 17:11:20.15M 2015-10-11T16:08:57.004Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.736 34.814 1503.6711 17:11:20.34M 2015-10-11T16:08:57.209Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.736 34.814 1503.6718 17:11:20.54M 2015-10-11T16:08:57.409Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.736 34.814 1503.6714 17:11:20.74M 2015-10-11T16:08:57.614Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.736 34.814 1503.6722 17:11:20.94M 2015-10-11T16:08:57.814Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.736 34.814 1503.6729 17:11:21.16M 2015-10-11T16:08:58.019Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.737 34.815 1503.6736 17:11:21.36M 2015-10-11T16:08:58.224Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.734 34.812 1503.6699 17:11:21.56M 2015-10-11T16:08:58.424Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.734 34.812 1503.6699 17:11:21.76M 2015-10-11T16:08:58.629Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.734 34.812 1503.6689 17:11:21.96M 2015-10-11T16:08:58.829Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.739 34.817 1503.6750 17:11:22.17M 2015-10-11T16:08:59.039Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.740 34.817 1503.6765 17:11:22.38M 2015-10-11T16:08:59.239Z|I-OCEAN7-304-XXXX| 28.09 13.989 41.736 34.814 1503.6738 17:11:22.58M 2015-10-11T16:08:59.459Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.735 34.812 1503.6720 17:11:22.77M 2015-10-11T16:08:59.639Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.734 34.812 1503.6704 17:11:23.01M 2015-10-11T16:08:59.844Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.732 34.810 1503.6683 17:11:23.19M