2015-10-11T16:07:00.089Z|I-OCEAN7-304-XXXX| 28.09 13.990 41.742 34.818 1503.6824 17:09:23.40M 2015-10-11T16:07:00.264Z|I-OCEAN7-304-XXXX| 28.07 13.990 41.743 34.819 1503.6819 17:09:23.60M 2015-10-11T16:07:00.469Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.743 34.820 1503.6813 17:09:23.79M 2015-10-11T16:07:00.669Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.743 34.821 1503.6812 17:09:24.01M 2015-10-11T16:07:00.869Z|I-OCEAN7-304-XXXX| 28.09 13.989 41.744 34.821 1503.6820 17:09:24.21M 2015-10-11T16:07:01.074Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.744 34.822 1503.6815 17:09:24.41M 2015-10-11T16:07:01.279Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.744 34.821 1503.6812 17:09:24.61M 2015-10-11T16:07:01.484Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.743 34.820 1503.6803 17:09:24.81M 2015-10-11T16:07:01.684Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.742 34.820 1503.6797 17:09:25.03M 2015-10-11T16:07:01.889Z|I-OCEAN7-304-XXXX| 28.09 13.989 41.742 34.819 1503.6794 17:09:25.23M 2015-10-11T16:07:02.094Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.741 34.818 1503.6780 17:09:25.43M 2015-10-11T16:07:02.294Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.740 34.818 1503.6771 17:09:25.63M 2015-10-11T16:07:02.494Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.740 34.817 1503.6761 17:09:25.82M 2015-10-11T16:07:02.699Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.739 34.817 1503.6747 17:09:26.04M 2015-10-11T16:07:02.949Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.738 34.816 1503.6732 17:09:26.24M 2015-10-11T16:07:03.104Z|I-OCEAN7-304-XXXX| 28.11 13.988 41.737 34.815 1503.6737 17:09:26.49M 2015-10-11T16:07:03.324Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.737 34.815 1503.6725 17:09:26.64M 2015-10-11T16:07:03.509Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.736 34.814 1503.6731 17:09:26.85M 2015-10-11T16:07:03.714Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.740 34.817 1503.6770 17:09:27.06M 2015-10-11T16:07:03.919Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.740 34.817 1503.6772 17:09:27.25M 2015-10-11T16:07:04.119Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.736 34.813 1503.6731 17:09:27.46M 2015-10-11T16:07:04.324Z|I-OCEAN7-304-XXXX| 28.08 13.989 41.735 34.812 1503.6729 17:09:27.66M 2015-10-11T16:07:04.524Z|I-OCEAN7-304-XXXX| 28.09 13.989 41.735 34.812 1503.6729 17:09:27.85M 2015-10-11T16:07:04.729Z|I-OCEAN7-304-XXXX| 28.08 13.989 41.734 34.812 1503.6724 17:09:28.07M 2015-10-11T16:07:04.934Z|I-OCEAN7-304-XXXX| 28.09 13.989 41.734 34.812 1503.6716 17:09:28.27M 2015-10-11T16:07:05.134Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.734 34.812 1503.6708 17:09:28.47M 2015-10-11T16:07:05.339Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.734 34.812 1503.6705 17:09:28.67M 2015-10-11T16:07:05.544Z|I-OCEAN7-304-XXXX| 28.10 13.989 41.734 34.811 1503.6710 17:09:28.87M 2015-10-11T16:07:05.744Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.735 34.812 1503.6718 17:09:29.09M 2015-10-11T16:07:05.949Z|I-OCEAN7-304-XXXX| 28.07 13.990 41.735 34.812 1503.6742 17:09:29.29M 2015-10-11T16:07:06.154Z|I-OCEAN7-304-XXXX| 28.05 13.990 41.734 34.811 1503.6737 17:09:29.49M 2015-10-11T16:07:06.354Z|I-OCEAN7-304-XXXX| 28.08 13.990 41.735 34.811 1503.6760 17:09:29.69M 2015-10-11T16:07:06.559Z|I-OCEAN7-304-XXXX| 28.06 13.991 41.735 34.811 1503.6761 17:09:29.88M 2015-10-11T16:07:06.759Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.735 34.811 1503.6761 17:09:30.10M 2015-10-11T16:07:06.964Z|I-OCEAN7-304-XXXX| 28.05 13.991 41.735 34.811 1503.6768 17:09:30.30M 2015-10-11T16:07:07.169Z|I-OCEAN7-304-XXXX| 28.03 13.991 41.735 34.811 1503.6759 17:09:30.50M 2015-10-11T16:07:07.369Z|I-OCEAN7-304-XXXX| 28.08 13.990 41.739 34.815 1503.6808 17:09:30.70M 2015-10-11T16:07:07.574Z|I-OCEAN7-304-XXXX| 28.08 13.990 41.739 34.815 1503.6805 17:09:30.90M 2015-10-11T16:07:07.794Z|I-OCEAN7-304-XXXX| 28.07 13.990 41.740 34.816 1503.6809 17:09:31.12M 2015-10-11T16:07:08.024Z|I-OCEAN7-304-XXXX| 28.10 13.991 41.740 34.816 1503.6819 17:09:31.33M 2015-10-11T16:07:08.184Z|I-OCEAN7-304-XXXX| 28.10 13.991 41.737 34.813 1503.6792 17:09:31.56M 2015-10-11T16:07:08.385Z|I-OCEAN7-304-XXXX| 28.12 13.991 41.737 34.812 1503.6792 17:09:31.72M 2015-10-11T16:07:08.585Z|I-OCEAN7-304-XXXX| 28.12 13.991 41.735 34.811 1503.6781 17:09:31.91M 2015-10-11T16:07:08.790Z|I-OCEAN7-304-XXXX| 28.09 13.991 41.734 34.810 1503.6764 17:09:32.13M 2015-10-11T16:07:09.009Z|I-OCEAN7-304-XXXX| 28.09 13.991 41.734 34.810 1503.6752 17:09:32.33M 2015-10-11T16:07:09.195Z|I-OCEAN7-304-XXXX| 28.09 13.991 41.734 34.810 1503.6752 17:09:32.53M 2015-10-11T16:07:09.399Z|I-OCEAN7-304-XXXX| 28.09 13.990 41.734 34.810 1503.6740 17:09:32.73M 2015-10-11T16:07:09.604Z|I-OCEAN7-304-XXXX| 28.06 13.990 41.732 34.809 1503.6709 17:09:32.93M 2015-10-11T16:07:09.805Z|I-OCEAN7-304-XXXX| 28.08 13.989 41.736 34.813 1503.6748 17:09:33.15M 2015-10-11T16:07:10.009Z|I-OCEAN7-304-XXXX| 28.08 13.989 41.737 34.814 1503.6755 17:09:33.34M 2015-10-11T16:07:10.209Z|I-OCEAN7-304-XXXX| 28.12 13.990 41.737 34.814 1503.6769 17:09:33.55M 2015-10-11T16:07:10.415Z|I-OCEAN7-304-XXXX| 28.12 13.990 41.737 34.814 1503.6775 17:09:33.74M 2015-10-11T16:07:10.633Z|I-OCEAN7-304-XXXX| 28.12 13.990 41.738 34.814 1503.6785 17:09:33.94M 2015-10-11T16:07:10.819Z|I-OCEAN7-304-XXXX| 28.12 13.990 41.739 34.815 1503.6802 17:09:34.16M 2015-10-11T16:07:11.025Z|I-OCEAN7-304-XXXX| 28.10 13.990 41.739 34.815 1503.6791 17:09:34.36M 2015-10-11T16:07:11.229Z|I-OCEAN7-304-XXXX| 28.07 13.990 41.738 34.815 1503.6782 17:09:34.56M 2015-10-11T16:07:11.430Z|I-OCEAN7-304-XXXX| 28.09 13.990 41.738 34.815 1503.6779 17:09:34.76M 2015-10-11T16:07:11.635Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.738 34.815 1503.6768 17:09:34.96M 2015-10-11T16:07:11.835Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.738 34.815 1503.6774 17:09:35.18M 2015-10-11T16:07:12.040Z|I-OCEAN7-304-XXXX| 28.09 13.990 41.738 34.815 1503.6775 17:09:35.37M 2015-10-11T16:07:12.260Z|I-OCEAN7-304-XXXX| 28.09 13.989 41.741 34.817 1503.6797 17:09:35.58M 2015-10-11T16:07:12.445Z|I-OCEAN7-304-XXXX| 28.09 13.989 41.736 34.814 1503.6752 17:09:35.79M 2015-10-11T16:07:12.650Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.736 34.813 1503.6735 17:09:35.97M 2015-10-11T16:07:12.851Z|I-OCEAN7-304-XXXX| 28.09 13.989 41.734 34.812 1503.6720 17:09:36.19M 2015-10-11T16:07:13.100Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.733 34.811 1503.6693 17:09:36.39M 2015-10-11T16:07:13.255Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.736 34.814 1503.6716 17:09:36.64M 2015-10-11T16:07:13.489Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.736 34.814 1503.6721 17:09:36.79M 2015-10-11T16:07:13.660Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.737 34.815 1503.6730 17:09:37.01M 2015-10-11T16:07:13.865Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.737 34.815 1503.6730 17:09:37.20M 2015-10-11T16:07:14.070Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.743 34.820 1503.6793 17:09:37.40M 2015-10-11T16:07:14.275Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.743 34.821 1503.6788 17:09:37.61M 2015-10-11T16:07:14.475Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.744 34.821 1503.6803 17:09:37.80M 2015-10-11T16:07:14.680Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.744 34.821 1503.6812 17:09:38.02M 2015-10-11T16:07:14.885Z|I-OCEAN7-304-XXXX| 28.00 13.989 41.739 34.816 1503.6749 17:09:38.22M 2015-10-11T16:07:15.085Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.738 34.817 1503.6718 17:09:38.42M 2015-10-11T16:07:15.285Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.737 34.816 1503.6698 17:09:38.62M 2015-10-11T16:07:15.492Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.736 34.815 1503.6685 17:09:38.82M 2015-10-11T16:07:15.695Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.734 34.814 1503.6677 17:09:39.04M 2015-10-11T16:07:15.895Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.733 34.812 1503.6663 17:09:39.24M 2015-10-11T16:07:16.100Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.737 34.816 1503.6699 17:09:39.43M 2015-10-11T16:07:16.305Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.738 34.817 1503.6709 17:09:39.64M 2015-10-11T16:07:16.510Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.739 34.818 1503.6719 17:09:39.83M 2015-10-11T16:07:16.725Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.741 34.820 1503.6748 17:09:40.06M 2015-10-11T16:07:16.910Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.740 34.819 1503.6749 17:09:40.27M 2015-10-11T16:07:17.115Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.740 34.818 1503.6741 17:09:40.45M 2015-10-11T16:07:17.315Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.740 34.818 1503.6741 17:09:40.65M 2015-10-11T16:07:17.520Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.740 34.818 1503.6752 17:09:40.85M 2015-10-11T16:07:17.725Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.740 34.818 1503.6753 17:09:41.07M 2015-10-11T16:07:17.925Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.739 34.817 1503.6753 17:09:41.27M 2015-10-11T16:07:18.175Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.739 34.816 1503.6749 17:09:41.46M 2015-10-11T16:07:18.369Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.733 34.812 1503.6696 17:09:41.71M 2015-10-11T16:07:18.569Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.733 34.812 1503.6694 17:09:41.86M 2015-10-11T16:07:18.740Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.734 34.812 1503.6694 17:09:42.08M 2015-10-11T16:07:18.940Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.735 34.813 1503.6699 17:09:42.28M 2015-10-11T16:07:19.169Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.734 34.813 1503.6688 17:09:42.48M 2015-10-11T16:07:19.350Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.735 34.813 1503.6692 17:09:42.68M 2015-10-11T16:07:19.550Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.734 34.813 1503.6697 17:09:42.88M 2015-10-11T16:07:19.755Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.735 34.813 1503.6696 17:09:43.10M 2015-10-11T16:07:19.960Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.738 34.816 1503.6729 17:09:43.30M 2015-10-11T16:07:20.160Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.738 34.816 1503.6740 17:09:43.50M 2015-10-11T16:07:20.365Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.738 34.816 1503.6737 17:09:43.69M 2015-10-11T16:07:20.565Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.730 34.809 1503.6653 17:09:43.89M 2015-10-11T16:07:20.772Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.730 34.808 1503.6654 17:09:44.11M 2015-10-11T16:07:20.970Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.730 34.808 1503.6650 17:09:44.31M 2015-10-11T16:07:21.190Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.729 34.808 1503.6646 17:09:44.51M 2015-10-11T16:07:21.380Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.732 34.810 1503.6686 17:09:44.73M 2015-10-11T16:07:21.580Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.733 34.811 1503.6700 17:09:44.91M 2015-10-11T16:07:21.785Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.741 34.818 1503.6793 17:09:45.13M 2015-10-11T16:07:21.985Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.741 34.818 1503.6793 17:09:45.33M 2015-10-11T16:07:22.190Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.742 34.818 1503.6802 17:09:45.52M 2015-10-11T16:07:22.395Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.741 34.818 1503.6802 17:09:45.72M 2015-10-11T16:07:22.595Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.741 34.818 1503.6791 17:09:45.92M 2015-10-11T16:07:22.795Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.740 34.817 1503.6782 17:09:46.14M 2015-10-11T16:07:23.005Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.740 34.817 1503.6780 17:09:46.34M 2015-10-11T16:07:23.205Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.740 34.816 1503.6779 17:09:46.54M 2015-10-11T16:07:23.449Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.737 34.815 1503.6727 17:09:46.74M 2015-10-11T16:07:23.611Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.746 34.823 1503.6825 17:09:46.94M 2015-10-11T16:07:23.815Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.746 34.824 1503.6837 17:09:47.16M 2015-10-11T16:07:24.020Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.747 34.824 1503.6842 17:09:47.36M 2015-10-11T16:07:24.225Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.748 34.825 1503.6863 17:09:47.56M 2015-10-11T16:07:24.425Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.750 34.826 1503.6876 17:09:47.76M 2015-10-11T16:07:24.625Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.750 34.827 1503.6876 17:09:47.95M 2015-10-11T16:07:24.830Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.750 34.828 1503.6870 17:09:48.17M 2015-10-11T16:07:25.030Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.738 34.817 1503.6730 17:09:48.37M 2015-10-11T16:07:25.235Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.738 34.817 1503.6726 17:09:48.57M 2015-10-11T16:07:25.440Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.732 34.811 1503.6654 17:09:48.77M 2015-10-11T16:07:25.660Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.731 34.810 1503.6643 17:09:48.97M 2015-10-11T16:07:25.845Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.730 34.809 1503.6642 17:09:49.20M 2015-10-11T16:07:26.045Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.729 34.808 1503.6638 17:09:49.38M 2015-10-11T16:07:26.255Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.727 34.806 1503.6631 17:09:49.58M 2015-10-11T16:07:26.455Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.726 34.807 1503.6580 17:09:49.79M 2015-10-11T16:07:26.655Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.725 34.805 1503.6573 17:09:50.00M 2015-10-11T16:07:26.860Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.725 34.804 1503.6572 17:09:50.20M 2015-10-11T16:07:27.065Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.724 34.804 1503.6578 17:09:50.40M 2015-10-11T16:07:27.265Z|I-OCEAN7-304-XXXX| 28.13 13.988 41.725 34.804 1503.6595 17:09:50.60M 2015-10-11T16:07:27.470Z|I-OCEAN7-304-XXXX| 28.13 13.988 41.732 34.811 1503.6681 17:09:50.80M 2015-10-11T16:07:27.675Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.734 34.812 1503.6693 17:09:51.02M 2015-10-11T16:07:27.875Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.736 34.814 1503.6709 17:09:51.22M 2015-10-11T16:07:28.080Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.736 34.814 1503.6719 17:09:51.41M 2015-10-11T16:07:28.285Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.742 34.819 1503.6792 17:09:51.61M 2015-10-11T16:07:28.485Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.743 34.820 1503.6801 17:09:51.81M 2015-10-11T16:07:28.685Z|I-OCEAN7-304-XXXX| 28.09 13.989 41.743 34.820 1503.6818 17:09:52.03M 2015-10-11T16:07:28.929Z|I-OCEAN7-304-XXXX| 28.09 13.989 41.743 34.820 1503.6827 17:09:52.23M 2015-10-11T16:07:29.095Z|I-OCEAN7-304-XXXX| 28.08 13.990 41.744 34.820 1503.6841 17:09:52.43M 2015-10-11T16:07:29.295Z|I-OCEAN7-304-XXXX| 28.10 13.990 41.741 34.817 1503.6813 17:09:52.63M 2015-10-11T16:07:29.500Z|I-OCEAN7-304-XXXX| 28.09 13.990 41.740 34.816 1503.6813 17:09:52.83M 2015-10-11T16:07:29.700Z|I-OCEAN7-304-XXXX| 28.09 13.990 41.740 34.816 1503.6814 17:09:53.05M 2015-10-11T16:07:29.905Z|I-OCEAN7-304-XXXX| 28.09 13.990 41.740 34.817 1503.6808 17:09:53.25M 2015-10-11T16:07:30.125Z|I-OCEAN7-304-XXXX| 28.05 13.990 41.735 34.812 1503.6732 17:09:53.45M 2015-10-11T16:07:30.310Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.734 34.812 1503.6727 17:09:53.66M 2015-10-11T16:07:30.515Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.734 34.812 1503.6715 17:09:53.84M 2015-10-11T16:07:30.715Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.734 34.812 1503.6714 17:09:54.06M 2015-10-11T16:07:30.920Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.734 34.812 1503.6708 17:09:54.26M 2015-10-11T16:07:31.125Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.735 34.813 1503.6708 17:09:54.46M 2015-10-11T16:07:31.325Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.734 34.813 1503.6693 17:09:54.66M 2015-10-11T16:07:31.525Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.734 34.813 1503.6677 17:09:54.86M 2015-10-11T16:07:31.735Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.735 34.814 1503.6676 17:09:55.07M 2015-10-11T16:07:31.935Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.736 34.815 1503.6688 17:09:55.28M 2015-10-11T16:07:32.140Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.737 34.816 1503.6697 17:09:55.47M 2015-10-11T16:07:32.340Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.737 34.816 1503.6697 17:09:55.67M 2015-10-11T16:07:32.545Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.742 34.820 1503.6747 17:09:55.87M 2015-10-11T16:07:32.750Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.742 34.821 1503.6749 17:09:56.09M 2015-10-11T16:07:32.950Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.742 34.821 1503.6760 17:09:56.29M 2015-10-11T16:07:33.150Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.747 34.826 1503.6807 17:09:56.49M 2015-10-11T16:07:33.361Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.747 34.826 1503.6812 17:09:56.69M 2015-10-11T16:07:33.561Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.748 34.827 1503.6816 17:09:56.89M 2015-10-11T16:07:33.766Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.749 34.827 1503.6824 17:09:57.11M 2015-10-11T16:07:33.966Z|I-OCEAN7-304-XXXX| 28.01 13.987 41.749 34.828 1503.6827 17:09:57.31M 2015-10-11T16:07:34.171Z|I-OCEAN7-304-XXXX| 28.01 13.987 41.750 34.828 1503.6832 17:09:57.50M 2015-10-11T16:07:34.373Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.750 34.828 1503.6848 17:09:57.70M 2015-10-11T16:07:34.591Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.745 34.823 1503.6793 17:09:57.90M 2015-10-11T16:07:34.809Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.744 34.822 1503.6781 17:09:58.14M 2015-10-11T16:07:34.981Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.741 34.820 1503.6755 17:09:58.32M 2015-10-11T16:07:35.181Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.740 34.818 1503.6740 17:09:58.52M 2015-10-11T16:07:35.391Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.738 34.816 1503.6727 17:09:58.72M 2015-10-11T16:07:35.586Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.736 34.815 1503.6715 17:09:58.92M 2015-10-11T16:07:35.796Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.735 34.815 1503.6644 17:09:59.13M 2015-10-11T16:07:36.001Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.733 34.814 1503.6622 17:09:59.34M 2015-10-11T16:07:36.201Z|I-OCEAN7-304-XXXX| 28.11 13.985 41.737 34.817 1503.6671 17:09:59.54M 2015-10-11T16:07:36.401Z|I-OCEAN7-304-XXXX| 28.17 13.985 41.738 34.818 1503.6687 17:09:59.74M 2015-10-11T16:07:36.606Z|I-OCEAN7-304-XXXX| 28.16 13.985 41.737 34.818 1503.6680 17:09:59.93M 2015-10-11T16:07:36.811Z|I-OCEAN7-304-XXXX| 28.16 13.985 41.737 34.818 1503.6677 17:10:00.15M 2015-10-11T16:07:37.013Z|I-OCEAN7-304-XXXX| 28.15 13.985 41.731 34.812 1503.6608 17:10:00.35M 2015-10-11T16:07:37.216Z|I-OCEAN7-304-XXXX| 28.13 13.985 41.730 34.812 1503.6597 17:10:00.55M 2015-10-11T16:07:37.416Z|I-OCEAN7-304-XXXX| 28.11 13.985 41.735 34.816 1503.6650 17:10:00.75M 2015-10-11T16:07:37.621Z|I-OCEAN7-304-XXXX| 28.11 13.985 41.736 34.817 1503.6666 17:10:00.95M 2015-10-11T16:07:37.826Z|I-OCEAN7-304-XXXX| 28.14 13.985 41.738 34.819 1503.6693 17:10:01.17M 2015-10-11T16:07:38.026Z|I-OCEAN7-304-XXXX| 28.14 13.986 41.740 34.820 1503.6718 17:10:01.37M 2015-10-11T16:07:38.231Z|I-OCEAN7-304-XXXX| 28.14 13.986 41.745 34.825 1503.6772 17:10:01.56M 2015-10-11T16:07:38.431Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.745 34.825 1503.6766 17:10:01.76M 2015-10-11T16:07:38.636Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.745 34.825 1503.6776 17:10:01.96M 2015-10-11T16:07:38.841Z|I-OCEAN7-304-XXXX| 28.13 13.986 41.746 34.825 1503.6798 17:10:02.18M 2015-10-11T16:07:39.056Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.741 34.820 1503.6740 17:10:02.38M 2015-10-11T16:07:39.246Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.740 34.819 1503.6727 17:10:02.59M 2015-10-11T16:07:39.451Z|I-OCEAN7-304-XXXX| 28.13 13.987 41.738 34.817 1503.6722 17:10:02.78M 2015-10-11T16:07:39.653Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.737 34.816 1503.6714 17:10:03.00M 2015-10-11T16:07:39.852Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.735 34.814 1503.6688 17:10:03.19M 2015-10-11T16:07:40.056Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.735 34.814 1503.6680 17:10:03.39M 2015-10-11T16:07:40.261Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.735 34.814 1503.6683 17:10:03.59M 2015-10-11T16:07:40.466Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.733 34.812 1503.6665 17:10:03.80M 2015-10-11T16:07:40.666Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.734 34.813 1503.6670 17:10:04.01M 2015-10-11T16:07:40.866Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.735 34.814 1503.6676 17:10:04.21M 2015-10-11T16:07:41.071Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.735 34.814 1503.6689 17:10:04.41M 2015-10-11T16:07:41.276Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.737 34.815 1503.6715 17:10:04.61M 2015-10-11T16:07:41.476Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.738 34.816 1503.6733 17:10:04.81M 2015-10-11T16:07:41.681Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.738 34.817 1503.6733 17:10:05.03M 2015-10-11T16:07:41.886Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.739 34.817 1503.6725 17:10:05.23M 2015-10-11T16:07:42.091Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.739 34.818 1503.6729 17:10:05.43M 2015-10-11T16:07:42.296Z|I-OCEAN7-304-XXXX| 27.97 13.987 41.740 34.819 1503.6722 17:10:05.63M 2015-10-11T16:07:42.496Z|I-OCEAN7-304-XXXX| 27.97 13.987 41.738 34.817 1503.6691 17:10:05.82M 2015-10-11T16:07:42.696Z|I-OCEAN7-304-XXXX| 28.00 13.987 41.738 34.817 1503.6689 17:10:06.04M 2015-10-11T16:07:42.901Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.737 34.817 1503.6685 17:10:06.24M 2015-10-11T16:07:43.101Z|I-OCEAN7-304-XXXX| 28.00 13.987 41.743 34.822 1503.6747 17:10:06.44M 2015-10-11T16:07:43.306Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.743 34.822 1503.6759 17:10:06.64M 2015-10-11T16:07:43.526Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.752 34.830 1503.6851 17:10:06.84M 2015-10-11T16:07:43.711Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.753 34.831 1503.6848 17:10:07.07M 2015-10-11T16:07:43.916Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.753 34.831 1503.6853 17:10:07.25M 2015-10-11T16:07:44.116Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.752 34.831 1503.6841 17:10:07.45M 2015-10-11T16:07:44.321Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.751 34.831 1503.6825 17:10:07.65M 2015-10-11T16:07:44.529Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.751 34.830 1503.6819 17:10:07.85M 2015-10-11T16:07:44.731Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.750 34.829 1503.6812 17:10:08.07M 2015-10-11T16:07:44.933Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.749 34.828 1503.6810 17:10:08.27M 2015-10-11T16:07:45.131Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.748 34.827 1503.6807 17:10:08.47M 2015-10-11T16:07:45.336Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.747 34.825 1503.6809 17:10:08.67M 2015-10-11T16:07:45.541Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.745 34.824 1503.6790 17:10:08.87M 2015-10-11T16:07:45.741Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.739 34.818 1503.6726 17:10:09.09M 2015-10-11T16:07:45.946Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.740 34.818 1503.6733 17:10:09.29M 2015-10-11T16:07:46.146Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.737 34.816 1503.6699 17:10:09.48M 2015-10-11T16:07:46.351Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.736 34.816 1503.6689 17:10:09.68M 2015-10-11T16:07:46.556Z|I-OCEAN7-304-XXXX| 28.16 13.987 41.736 34.816 1503.6702 17:10:09.88M 2015-10-11T16:07:46.756Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.736 34.816 1503.6699 17:10:10.10M 2015-10-11T16:07:46.961Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.736 34.815 1503.6698 17:10:10.30M 2015-10-11T16:07:47.166Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.737 34.815 1503.6709 17:10:10.50M 2015-10-11T16:07:47.366Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.736 34.815 1503.6704 17:10:10.70M 2015-10-11T16:07:47.573Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.736 34.815 1503.6704 17:10:10.90M 2015-10-11T16:07:47.776Z|I-OCEAN7-304-XXXX| 28.14 13.987 41.737 34.816 1503.6727 17:10:11.12M 2015-10-11T16:07:47.991Z|I-OCEAN7-304-XXXX| 28.13 13.988 41.737 34.815 1503.6726 17:10:11.32M 2015-10-11T16:07:48.181Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.736 34.815 1503.6714 17:10:11.53M 2015-10-11T16:07:48.381Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.739 34.818 1503.6744 17:10:11.71M 2015-10-11T16:07:48.586Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.740 34.818 1503.6753 17:10:11.91M 2015-10-11T16:07:48.786Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.740 34.818 1503.6754 17:10:12.13M 2015-10-11T16:07:48.991Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.740 34.818 1503.6761 17:10:12.33M 2015-10-11T16:07:49.191Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.741 34.818 1503.6776 17:10:12.53M 2015-10-11T16:07:49.396Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.740 34.817 1503.6775 17:10:12.73M 2015-10-11T16:07:49.596Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.740 34.817 1503.6772 17:10:12.93M 2015-10-11T16:07:49.801Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.739 34.816 1503.6766 17:10:13.14M 2015-10-11T16:07:50.006Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.739 34.816 1503.6759 17:10:13.34M 2015-10-11T16:07:50.206Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.738 34.815 1503.6752 17:10:13.54M 2015-10-11T16:07:50.449Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.743 34.819 1503.6803 17:10:13.74M 2015-10-11T16:07:50.611Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.743 34.820 1503.6810 17:10:13.94M 2015-10-11T16:07:50.816Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.743 34.820 1503.6813 17:10:14.16M 2015-10-11T16:07:51.021Z|I-OCEAN7-304-XXXX| 28.00 13.989 41.744 34.821 1503.6808 17:10:14.36M 2015-10-11T16:07:51.221Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.744 34.821 1503.6813 17:10:14.56M 2015-10-11T16:07:51.449Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.744 34.821 1503.6812 17:10:14.76M 2015-10-11T16:07:51.631Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.744 34.821 1503.6807 17:10:14.96M 2015-10-11T16:07:51.836Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.735 34.813 1503.6711 17:10:15.18M 2015-10-11T16:07:52.036Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.737 34.815 1503.6735 17:10:15.37M 2015-10-11T16:07:52.236Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.739 34.816 1503.6749 17:10:15.57M 2015-10-11T16:07:52.456Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.740 34.818 1503.6766 17:10:15.77M 2015-10-11T16:07:52.646Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.742 34.819 1503.6788 17:10:16.01M 2015-10-11T16:07:52.846Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.746 34.823 1503.6838 17:10:16.19M 2015-10-11T16:07:53.052Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.746 34.823 1503.6838 17:10:16.39M 2015-10-11T16:07:53.256Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.746 34.822 1503.6855 17:10:16.59M 2015-10-11T16:07:53.456Z|I-OCEAN7-304-XXXX| 28.10 13.989 41.747 34.823 1503.6866 17:10:16.79M 2015-10-11T16:07:53.661Z|I-OCEAN7-304-XXXX| 28.09 13.990 41.747 34.823 1503.6877 17:10:17.00M 2015-10-11T16:07:53.866Z|I-OCEAN7-304-XXXX| 28.10 13.990 41.747 34.823 1503.6890 17:10:17.21M 2015-10-11T16:07:54.066Z|I-OCEAN7-304-XXXX| 28.10 13.990 41.742 34.817 1503.6832 17:10:17.41M 2015-10-11T16:07:54.271Z|I-OCEAN7-304-XXXX| 28.06 13.990 41.741 34.817 1503.6823 17:10:17.60M 2015-10-11T16:07:54.471Z|I-OCEAN7-304-XXXX| 28.09 13.991 41.740 34.816 1503.6818 17:10:17.80M 2015-10-11T16:07:54.689Z|I-OCEAN7-304-XXXX| 28.09 13.991 41.739 34.815 1503.6810 17:10:18.02M 2015-10-11T16:07:54.882Z|I-OCEAN7-304-XXXX| 28.10 13.990 41.738 34.814 1503.6794 17:10:18.22M 2015-10-11T16:07:55.076Z|I-OCEAN7-304-XXXX| 28.08 13.990 41.736 34.812 1503.6765 17:10:18.42M 2015-10-11T16:07:55.281Z|I-OCEAN7-304-XXXX| 28.08 13.990 41.735 34.811 1503.6747 17:10:18.61M 2015-10-11T16:07:55.486Z|I-OCEAN7-304-XXXX| 28.08 13.990 41.739 34.815 1503.6788 17:10:18.81M 2015-10-11T16:07:55.692Z|I-OCEAN7-304-XXXX| 28.08 13.990 41.739 34.816 1503.6790 17:10:19.04M 2015-10-11T16:07:55.896Z|I-OCEAN7-304-XXXX| 28.12 13.990 41.739 34.816 1503.6797 17:10:19.23M 2015-10-11T16:07:56.096Z|I-OCEAN7-304-XXXX| 28.10 13.990 41.740 34.816 1503.6798 17:10:19.44M 2015-10-11T16:07:56.301Z|I-OCEAN7-304-XXXX| 28.09 13.989 41.741 34.818 1503.6802 17:10:19.63M 2015-10-11T16:07:56.501Z|I-OCEAN7-304-XXXX| 28.08 13.989 41.742 34.819 1503.6804 17:10:19.83M 2015-10-11T16:07:56.707Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.743 34.820 1503.6801 17:10:20.05M 2015-10-11T16:07:56.922Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.742 34.820 1503.6788 17:10:20.25M 2015-10-11T16:07:57.117Z|I-OCEAN7-304-XXXX| 28.02 13.988 41.741 34.818 1503.6765 17:10:20.46M 2015-10-11T16:07:57.317Z|I-OCEAN7-304-XXXX| 28.02 13.988 41.738 34.816 1503.6729 17:10:20.65M 2015-10-11T16:07:57.517Z|I-OCEAN7-304-XXXX| 27.98 13.988 41.734 34.813 1503.6682 17:10:20.85M 2015-10-11T16:07:57.729Z|I-OCEAN7-304-XXXX| 28.02 13.988 41.733 34.812 1503.6675 17:10:21.07M 2015-10-11T16:07:57.922Z|I-OCEAN7-304-XXXX| 28.02 13.988 41.733 34.812 1503.6669 17:10:21.26M 2015-10-11T16:07:58.126Z|I-OCEAN7-304-XXXX| 28.01 13.988 41.732 34.811 1503.6667 17:10:21.46M 2015-10-11T16:07:58.335Z|I-OCEAN7-304-XXXX| 28.02 13.988 41.739 34.817 1503.6741 17:10:21.66M 2015-10-11T16:07:58.532Z|I-OCEAN7-304-XXXX| 28.02 13.988 41.740 34.818 1503.6759 17:10:21.86M 2015-10-11T16:07:58.733Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.742 34.819 1503.6787 17:10:22.08M 2015-10-11T16:07:58.937Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.743 34.821 1503.6802 17:10:22.28M 2015-10-11T16:07:59.142Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.745 34.822 1503.6819 17:10:22.48M 2015-10-11T16:07:59.347Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.746 34.823 1503.6838 17:10:22.68M 2015-10-11T16:07:59.547Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.747 34.824 1503.6858 17:10:22.88M 2015-10-11T16:07:59.752Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.748 34.824 1503.6858 17:10:23.10M 2015-10-11T16:07:59.952Z|I-OCEAN7-304-XXXX| 28.00 13.989 41.747 34.824 1503.6847 17:10:23.30M