2015-10-11T16:06:00.166Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.740 34.816 1503.6781 17:08:23.50M 2015-10-11T16:06:00.372Z|I-OCEAN7-304-XXXX| 28.01 13.989 41.739 34.816 1503.6769 17:08:23.70M 2015-10-11T16:06:00.577Z|I-OCEAN7-304-XXXX| 28.00 13.989 41.739 34.816 1503.6759 17:08:23.90M 2015-10-11T16:06:00.792Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.738 34.815 1503.6752 17:08:24.12M 2015-10-11T16:06:00.977Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.737 34.815 1503.6735 17:08:24.33M 2015-10-11T16:06:01.182Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.738 34.816 1503.6732 17:08:24.51M 2015-10-11T16:06:01.387Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.738 34.817 1503.6725 17:08:24.71M 2015-10-11T16:06:01.587Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.739 34.817 1503.6735 17:08:24.91M 2015-10-11T16:06:01.792Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.739 34.818 1503.6740 17:08:25.13M 2015-10-11T16:06:01.997Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.740 34.818 1503.6737 17:08:25.33M 2015-10-11T16:06:02.197Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.740 34.819 1503.6748 17:08:25.53M 2015-10-11T16:06:02.409Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.740 34.819 1503.6746 17:08:25.73M 2015-10-11T16:06:02.602Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.740 34.818 1503.6743 17:08:25.93M 2015-10-11T16:06:02.807Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.739 34.818 1503.6740 17:08:26.14M 2015-10-11T16:06:03.007Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.739 34.817 1503.6736 17:08:26.34M 2015-10-11T16:06:03.249Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.738 34.816 1503.6724 17:08:26.54M 2015-10-11T16:06:03.417Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.737 34.816 1503.6716 17:08:26.74M 2015-10-11T16:06:03.617Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.734 34.812 1503.6689 17:08:26.94M 2015-10-11T16:06:03.822Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.733 34.812 1503.6687 17:08:27.16M 2015-10-11T16:06:04.027Z|I-OCEAN7-304-XXXX| 28.12 13.988 41.733 34.811 1503.6698 17:08:27.36M 2015-10-11T16:06:04.227Z|I-OCEAN7-304-XXXX| 28.10 13.988 41.734 34.812 1503.6704 17:08:27.56M 2015-10-11T16:06:04.427Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.735 34.813 1503.6702 17:08:27.76M 2015-10-11T16:06:04.637Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.735 34.814 1503.6705 17:08:27.95M 2015-10-11T16:06:04.837Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.736 34.815 1503.6709 17:08:28.18M 2015-10-11T16:06:05.042Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.737 34.816 1503.6724 17:08:28.37M 2015-10-11T16:06:05.262Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.738 34.816 1503.6730 17:08:28.57M 2015-10-11T16:06:05.447Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.734 34.813 1503.6693 17:08:28.79M 2015-10-11T16:06:05.647Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.735 34.814 1503.6698 17:08:28.97M 2015-10-11T16:06:05.852Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.735 34.814 1503.6703 17:08:29.19M 2015-10-11T16:06:06.057Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.736 34.814 1503.6705 17:08:29.39M 2015-10-11T16:06:06.257Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.736 34.814 1503.6709 17:08:29.59M 2015-10-11T16:06:06.462Z|I-OCEAN7-304-XXXX| 28.11 13.988 41.736 34.815 1503.6711 17:08:29.79M 2015-10-11T16:06:06.662Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.736 34.814 1503.6702 17:08:30.00M 2015-10-11T16:06:06.867Z|I-OCEAN7-304-XXXX| 28.14 13.988 41.735 34.814 1503.6711 17:08:30.20M 2015-10-11T16:06:07.117Z|I-OCEAN7-304-XXXX| 28.14 13.988 41.736 34.814 1503.6721 17:08:30.40M 2015-10-11T16:06:07.272Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.736 34.814 1503.6711 17:08:30.65M 2015-10-11T16:06:07.477Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.736 34.815 1503.6716 17:08:30.80M 2015-10-11T16:06:07.677Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.736 34.815 1503.6718 17:08:31.02M 2015-10-11T16:06:07.882Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.736 34.814 1503.6715 17:08:31.22M 2015-10-11T16:06:08.082Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.735 34.813 1503.6704 17:08:31.42M 2015-10-11T16:06:08.287Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.735 34.814 1503.6714 17:08:31.62M 2015-10-11T16:06:08.492Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.736 34.814 1503.6721 17:08:31.82M 2015-10-11T16:06:08.693Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.735 34.813 1503.6714 17:08:32.04M 2015-10-11T16:06:08.897Z|I-OCEAN7-304-XXXX| 28.01 13.989 41.736 34.813 1503.6716 17:08:32.23M 2015-10-11T16:06:09.097Z|I-OCEAN7-304-XXXX| 28.01 13.989 41.736 34.813 1503.6716 17:08:32.43M 2015-10-11T16:06:09.302Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.736 34.814 1503.6726 17:08:32.63M 2015-10-11T16:06:09.507Z|I-OCEAN7-304-XXXX| 28.05 13.991 41.737 34.813 1503.6779 17:08:32.83M 2015-10-11T16:06:09.727Z|I-OCEAN7-304-XXXX| 28.04 13.991 41.737 34.813 1503.6785 17:08:33.05M 2015-10-11T16:06:09.912Z|I-OCEAN7-304-XXXX| 28.05 13.991 41.738 34.813 1503.6796 17:08:33.27M 2015-10-11T16:06:10.117Z|I-OCEAN7-304-XXXX| 28.09 13.991 41.738 34.813 1503.6805 17:08:33.45M 2015-10-11T16:06:10.317Z|I-OCEAN7-304-XXXX| 28.08 13.989 41.738 34.815 1503.6758 17:08:33.65M 2015-10-11T16:06:10.522Z|I-OCEAN7-304-XXXX| 28.08 13.989 41.738 34.815 1503.6750 17:08:33.84M 2015-10-11T16:06:10.727Z|I-OCEAN7-304-XXXX| 28.08 13.989 41.737 34.815 1503.6743 17:08:34.07M 2015-10-11T16:06:10.927Z|I-OCEAN7-304-XXXX| 28.08 13.989 41.737 34.814 1503.6732 17:08:34.26M 2015-10-11T16:06:11.169Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.736 34.814 1503.6725 17:08:34.46M 2015-10-11T16:06:11.335Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.736 34.814 1503.6722 17:08:34.66M 2015-10-11T16:06:11.537Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.737 34.814 1503.6730 17:08:34.86M 2015-10-11T16:06:11.737Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.737 34.815 1503.6738 17:08:35.08M 2015-10-11T16:06:11.942Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.737 34.815 1503.6746 17:08:35.28M 2015-10-11T16:06:12.192Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.737 34.814 1503.6742 17:08:35.48M 2015-10-11T16:06:12.347Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.736 34.813 1503.6749 17:08:35.72M 2015-10-11T16:06:12.552Z|I-OCEAN7-304-XXXX| 28.04 13.990 41.736 34.813 1503.6749 17:08:35.87M 2015-10-11T16:06:12.757Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.741 34.817 1503.6812 17:08:36.10M 2015-10-11T16:06:12.957Z|I-OCEAN7-304-XXXX| 28.05 13.990 41.741 34.817 1503.6820 17:08:36.29M 2015-10-11T16:06:13.162Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.742 34.817 1503.6819 17:08:36.49M 2015-10-11T16:06:13.367Z|I-OCEAN7-304-XXXX| 28.06 13.991 41.742 34.817 1503.6832 17:08:36.69M 2015-10-11T16:06:13.567Z|I-OCEAN7-304-XXXX| 28.03 13.990 41.743 34.818 1503.6832 17:08:36.89M 2015-10-11T16:06:13.772Z|I-OCEAN7-304-XXXX| 28.08 13.990 41.744 34.820 1503.6854 17:08:37.11M 2015-10-11T16:06:13.973Z|I-OCEAN7-304-XXXX| 28.04 13.990 41.744 34.820 1503.6849 17:08:37.31M 2015-10-11T16:06:14.192Z|I-OCEAN7-304-XXXX| 28.05 13.990 41.745 34.821 1503.6858 17:08:37.51M 2015-10-11T16:06:14.377Z|I-OCEAN7-304-XXXX| 28.05 13.990 41.739 34.815 1503.6793 17:08:37.72M 2015-10-11T16:06:14.582Z|I-OCEAN7-304-XXXX| 28.05 13.990 41.739 34.815 1503.6781 17:08:37.90M 2015-10-11T16:06:14.787Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.738 34.815 1503.6765 17:08:38.12M 2015-10-11T16:06:14.987Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.737 34.814 1503.6754 17:08:38.33M 2015-10-11T16:06:15.192Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.736 34.813 1503.6746 17:08:38.52M 2015-10-11T16:06:15.397Z|I-OCEAN7-304-XXXX| 28.12 13.989 41.735 34.813 1503.6727 17:08:38.72M 2015-10-11T16:06:15.597Z|I-OCEAN7-304-XXXX| 28.12 13.989 41.734 34.812 1503.6715 17:08:38.92M 2015-10-11T16:06:15.802Z|I-OCEAN7-304-XXXX| 28.12 13.990 41.740 34.816 1503.6818 17:08:39.14M 2015-10-11T16:06:16.002Z|I-OCEAN7-304-XXXX| 28.12 13.991 41.741 34.816 1503.6830 17:08:39.34M 2015-10-11T16:06:16.207Z|I-OCEAN7-304-XXXX| 28.11 13.991 41.740 34.816 1503.6833 17:08:39.54M 2015-10-11T16:06:16.407Z|I-OCEAN7-304-XXXX| 28.11 13.991 41.730 34.806 1503.6714 17:08:39.74M 2015-10-11T16:06:16.613Z|I-OCEAN7-304-XXXX| 28.11 13.991 41.730 34.806 1503.6719 17:08:39.94M 2015-10-11T16:06:16.817Z|I-OCEAN7-304-XXXX| 28.08 13.991 41.731 34.807 1503.6716 17:08:40.16M 2015-10-11T16:06:17.022Z|I-OCEAN7-304-XXXX| 28.15 13.991 41.731 34.807 1503.6733 17:08:40.35M 2015-10-11T16:06:17.267Z|I-OCEAN7-304-XXXX| 28.09 13.991 41.740 34.815 1503.6815 17:08:40.55M 2015-10-11T16:06:17.427Z|I-OCEAN7-304-XXXX| 28.11 13.990 41.741 34.817 1503.6819 17:08:40.80M 2015-10-11T16:06:17.627Z|I-OCEAN7-304-XXXX| 28.11 13.990 41.742 34.819 1503.6829 17:08:40.95M 2015-10-11T16:06:17.827Z|I-OCEAN7-304-XXXX| 28.11 13.989 41.742 34.818 1503.6812 17:08:41.17M 2015-10-11T16:06:18.032Z|I-OCEAN7-304-XXXX| 28.13 13.989 41.742 34.819 1503.6809 17:08:41.37M 2015-10-11T16:06:18.237Z|I-OCEAN7-304-XXXX| 28.13 13.989 41.741 34.819 1503.6803 17:08:41.57M 2015-10-11T16:06:18.442Z|I-OCEAN7-304-XXXX| 28.10 13.989 41.742 34.819 1503.6797 17:08:41.77M 2015-10-11T16:06:18.657Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.742 34.819 1503.6794 17:08:41.97M 2015-10-11T16:06:18.847Z|I-OCEAN7-304-XXXX| 28.13 13.989 41.741 34.818 1503.6804 17:08:42.20M 2015-10-11T16:06:19.047Z|I-OCEAN7-304-XXXX| 28.13 13.989 41.741 34.818 1503.6808 17:08:42.38M 2015-10-11T16:06:19.253Z|I-OCEAN7-304-XXXX| 28.09 13.989 41.740 34.817 1503.6797 17:08:42.58M 2015-10-11T16:06:19.452Z|I-OCEAN7-304-XXXX| 28.09 13.990 41.739 34.816 1503.6791 17:08:42.78M 2015-10-11T16:06:19.657Z|I-OCEAN7-304-XXXX| 28.09 13.990 41.738 34.815 1503.6779 17:08:43.00M 2015-10-11T16:06:19.862Z|I-OCEAN7-304-XXXX| 28.10 13.989 41.738 34.814 1503.6770 17:08:43.20M 2015-10-11T16:06:20.062Z|I-OCEAN7-304-XXXX| 28.08 13.990 41.738 34.815 1503.6775 17:08:43.40M 2015-10-11T16:06:20.267Z|I-OCEAN7-304-XXXX| 28.08 13.989 41.738 34.815 1503.6768 17:08:43.60M 2015-10-11T16:06:20.472Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.738 34.815 1503.6748 17:08:43.79M 2015-10-11T16:06:20.677Z|I-OCEAN7-304-XXXX| 28.08 13.989 41.736 34.814 1503.6737 17:08:44.02M 2015-10-11T16:06:20.877Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.736 34.814 1503.6726 17:08:44.21M 2015-10-11T16:06:21.077Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.737 34.814 1503.6725 17:08:44.41M 2015-10-11T16:06:21.282Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.740 34.818 1503.6764 17:08:44.61M 2015-10-11T16:06:21.482Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.738 34.816 1503.6743 17:08:44.81M 2015-10-11T16:06:21.688Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.738 34.816 1503.6741 17:08:45.03M 2015-10-11T16:06:21.893Z|I-OCEAN7-304-XXXX| 28.01 13.988 41.737 34.815 1503.6720 17:08:45.23M 2015-10-11T16:06:22.097Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.736 34.814 1503.6709 17:08:45.43M 2015-10-11T16:06:22.342Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.737 34.815 1503.6727 17:08:45.63M 2015-10-11T16:06:22.498Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.737 34.815 1503.6725 17:08:45.87M 2015-10-11T16:06:22.703Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.738 34.816 1503.6731 17:08:46.04M 2015-10-11T16:06:22.908Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.738 34.816 1503.6742 17:08:46.24M 2015-10-11T16:06:23.128Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.739 34.817 1503.6746 17:08:46.44M 2015-10-11T16:06:23.318Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.739 34.817 1503.6743 17:08:46.66M 2015-10-11T16:06:23.512Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.739 34.817 1503.6741 17:08:46.84M 2015-10-11T16:06:23.718Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.740 34.818 1503.6755 17:08:47.06M 2015-10-11T16:06:23.922Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.740 34.818 1503.6747 17:08:47.26M 2015-10-11T16:06:24.122Z|I-OCEAN7-304-XXXX| 28.01 13.988 41.739 34.817 1503.6735 17:08:47.46M 2015-10-11T16:06:24.327Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.739 34.817 1503.6738 17:08:47.66M 2015-10-11T16:06:24.527Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.738 34.817 1503.6730 17:08:47.86M 2015-10-11T16:06:24.733Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.737 34.816 1503.6719 17:08:48.07M 2015-10-11T16:06:24.938Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.737 34.815 1503.6715 17:08:48.27M 2015-10-11T16:06:25.138Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.738 34.816 1503.6743 17:08:48.48M 2015-10-11T16:06:25.369Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.739 34.817 1503.6743 17:08:48.67M 2015-10-11T16:06:25.543Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.739 34.817 1503.6740 17:08:48.87M 2015-10-11T16:06:25.768Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.739 34.817 1503.6741 17:08:49.09M 2015-10-11T16:06:25.953Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.739 34.817 1503.6737 17:08:49.29M 2015-10-11T16:06:26.158Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.743 34.821 1503.6791 17:08:49.49M 2015-10-11T16:06:26.358Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.743 34.821 1503.6796 17:08:49.69M 2015-10-11T16:06:26.563Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.742 34.820 1503.6785 17:08:49.89M 2015-10-11T16:06:26.763Z|I-OCEAN7-304-XXXX| 28.10 13.988 41.742 34.819 1503.6783 17:08:50.11M 2015-10-11T16:06:26.968Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.741 34.819 1503.6786 17:08:50.30M 2015-10-11T16:06:27.168Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.741 34.818 1503.6780 17:08:50.50M 2015-10-11T16:06:27.418Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.740 34.817 1503.6777 17:08:50.70M 2015-10-11T16:06:27.593Z|I-OCEAN7-304-XXXX| 28.09 13.989 41.739 34.817 1503.6769 17:08:50.95M 2015-10-11T16:06:27.778Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.739 34.816 1503.6752 17:08:51.14M 2015-10-11T16:06:27.983Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.739 34.817 1503.6750 17:08:51.32M 2015-10-11T16:06:28.183Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.739 34.817 1503.6755 17:08:51.52M 2015-10-11T16:06:28.388Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.739 34.817 1503.6757 17:08:51.72M 2015-10-11T16:06:28.593Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.741 34.819 1503.6782 17:08:51.92M 2015-10-11T16:06:28.793Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.742 34.820 1503.6793 17:08:52.13M 2015-10-11T16:06:28.998Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.742 34.820 1503.6788 17:08:52.33M 2015-10-11T16:06:29.203Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.743 34.821 1503.6787 17:08:52.53M 2015-10-11T16:06:29.409Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.744 34.821 1503.6796 17:08:52.73M 2015-10-11T16:06:29.608Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.744 34.822 1503.6799 17:08:52.93M 2015-10-11T16:06:29.808Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.746 34.823 1503.6813 17:08:53.15M 2015-10-11T16:06:30.013Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.747 34.825 1503.6829 17:08:53.35M 2015-10-11T16:06:30.213Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.747 34.825 1503.6829 17:08:53.55M 2015-10-11T16:06:30.418Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.747 34.825 1503.6832 17:08:53.74M 2015-10-11T16:06:30.623Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.747 34.825 1503.6810 17:08:53.95M 2015-10-11T16:06:30.823Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.747 34.826 1503.6823 17:08:54.17M 2015-10-11T16:06:31.028Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.747 34.826 1503.6814 17:08:54.36M 2015-10-11T16:06:31.233Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.746 34.825 1503.6808 17:08:54.56M 2015-10-11T16:06:31.438Z|I-OCEAN7-304-XXXX| 28.13 13.987 41.746 34.824 1503.6803 17:08:54.76M 2015-10-11T16:06:31.638Z|I-OCEAN7-304-XXXX| 28.13 13.987 41.744 34.823 1503.6791 17:08:54.96M 2015-10-11T16:06:31.843Z|I-OCEAN7-304-XXXX| 28.13 13.987 41.734 34.814 1503.6680 17:08:55.18M 2015-10-11T16:06:32.058Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.734 34.814 1503.6664 17:08:55.38M 2015-10-11T16:06:32.248Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.749 34.828 1503.6832 17:08:55.59M 2015-10-11T16:06:32.493Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.750 34.828 1503.6844 17:08:55.78M 2015-10-11T16:06:32.653Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.750 34.829 1503.6851 17:08:56.04M 2015-10-11T16:06:32.853Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.751 34.829 1503.6864 17:08:56.20M 2015-10-11T16:06:33.058Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.743 34.822 1503.6781 17:08:56.39M 2015-10-11T16:06:33.263Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.741 34.820 1503.6769 17:08:56.59M 2015-10-11T16:06:33.463Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.739 34.818 1503.6744 17:08:56.79M 2015-10-11T16:06:33.663Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.735 34.813 1503.6692 17:08:57.01M 2015-10-11T16:06:33.868Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.735 34.814 1503.6703 17:08:57.21M 2015-10-11T16:06:34.073Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.736 34.814 1503.6716 17:08:57.41M 2015-10-11T16:06:34.278Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.736 34.814 1503.6722 17:08:57.61M 2015-10-11T16:06:34.489Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.736 34.813 1503.6721 17:08:57.81M 2015-10-11T16:06:34.683Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.735 34.813 1503.6710 17:08:58.02M 2015-10-11T16:06:34.888Z|I-OCEAN7-304-XXXX| 28.01 13.989 41.734 34.812 1503.6694 17:08:58.22M 2015-10-11T16:06:35.088Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.733 34.810 1503.6689 17:08:58.42M 2015-10-11T16:06:35.293Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.732 34.810 1503.6686 17:08:58.62M 2015-10-11T16:06:35.493Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.734 34.811 1503.6714 17:08:58.82M 2015-10-11T16:06:35.698Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.734 34.811 1503.6708 17:08:59.04M 2015-10-11T16:06:35.903Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.733 34.811 1503.6704 17:08:59.24M 2015-10-11T16:06:36.103Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.740 34.817 1503.6777 17:08:59.44M 2015-10-11T16:06:36.303Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.743 34.820 1503.6815 17:08:59.64M 2015-10-11T16:06:36.528Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.743 34.820 1503.6812 17:08:59.83M 2015-10-11T16:06:36.713Z|I-OCEAN7-304-XXXX| 28.12 13.989 41.743 34.820 1503.6820 17:09:00.07M 2015-10-11T16:06:36.913Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.743 34.820 1503.6814 17:09:00.25M 2015-10-11T16:06:37.118Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.743 34.820 1503.6810 17:09:00.45M 2015-10-11T16:06:37.318Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.743 34.820 1503.6807 17:09:00.65M 2015-10-11T16:06:37.523Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.743 34.820 1503.6802 17:09:00.85M 2015-10-11T16:06:37.728Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.743 34.820 1503.6801 17:09:01.07M 2015-10-11T16:06:37.928Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.743 34.820 1503.6805 17:09:01.27M 2015-10-11T16:06:38.133Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.744 34.821 1503.6804 17:09:01.47M 2015-10-11T16:06:38.336Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.744 34.821 1503.6810 17:09:01.67M 2015-10-11T16:06:38.538Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.744 34.821 1503.6810 17:09:01.86M 2015-10-11T16:06:38.738Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.744 34.821 1503.6815 17:09:02.08M 2015-10-11T16:06:38.943Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.744 34.821 1503.6814 17:09:02.28M 2015-10-11T16:06:39.148Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.744 34.821 1503.6818 17:09:02.48M 2015-10-11T16:06:39.353Z|I-OCEAN7-304-XXXX| 28.09 13.989 41.743 34.820 1503.6813 17:09:02.68M 2015-10-11T16:06:39.553Z|I-OCEAN7-304-XXXX| 28.08 13.989 41.742 34.819 1503.6801 17:09:02.88M 2015-10-11T16:06:39.758Z|I-OCEAN7-304-XXXX| 28.08 13.989 41.735 34.812 1503.6729 17:09:03.10M 2015-10-11T16:06:39.958Z|I-OCEAN7-304-XXXX| 28.08 13.989 41.734 34.812 1503.6724 17:09:03.30M 2015-10-11T16:06:40.163Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.734 34.811 1503.6718 17:09:03.50M 2015-10-11T16:06:40.368Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.734 34.812 1503.6716 17:09:03.70M 2015-10-11T16:06:40.568Z|I-OCEAN7-304-XXXX| 28.10 13.989 41.735 34.812 1503.6725 17:09:03.90M 2015-10-11T16:06:40.809Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.735 34.812 1503.6722 17:09:04.11M 2015-10-11T16:06:40.993Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.736 34.813 1503.6726 17:09:04.31M 2015-10-11T16:06:41.209Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.737 34.814 1503.6741 17:09:04.53M 2015-10-11T16:06:41.378Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.737 34.814 1503.6747 17:09:04.71M 2015-10-11T16:06:41.583Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.737 34.814 1503.6753 17:09:04.91M 2015-10-11T16:06:41.788Z|I-OCEAN7-304-XXXX| 28.03 13.990 41.737 34.814 1503.6758 17:09:05.13M 2015-10-11T16:06:41.993Z|I-OCEAN7-304-XXXX| 28.03 13.990 41.737 34.814 1503.6766 17:09:05.33M 2015-10-11T16:06:42.193Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.737 34.814 1503.6761 17:09:05.53M 2015-10-11T16:06:42.393Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.737 34.813 1503.6760 17:09:05.73M 2015-10-11T16:06:42.648Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.737 34.813 1503.6755 17:09:05.92M 2015-10-11T16:06:42.803Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.737 34.813 1503.6754 17:09:06.19M 2015-10-11T16:06:43.004Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.737 34.814 1503.6755 17:09:06.34M 2015-10-11T16:06:43.208Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.737 34.814 1503.6753 17:09:06.54M 2015-10-11T16:06:43.413Z|I-OCEAN7-304-XXXX| 28.01 13.989 41.737 34.814 1503.6744 17:09:06.74M 2015-10-11T16:06:43.614Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.737 34.814 1503.6743 17:09:06.94M 2015-10-11T16:06:43.849Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.737 34.814 1503.6746 17:09:07.16M 2015-10-11T16:06:44.024Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.737 34.814 1503.6747 17:09:07.36M 2015-10-11T16:06:44.224Z|I-OCEAN7-304-XXXX| 28.01 13.989 41.737 34.815 1503.6743 17:09:07.56M 2015-10-11T16:06:44.428Z|I-OCEAN7-304-XXXX| 28.01 13.989 41.738 34.815 1503.6741 17:09:07.76M 2015-10-11T16:06:44.628Z|I-OCEAN7-304-XXXX| 28.00 13.989 41.738 34.816 1503.6741 17:09:07.96M 2015-10-11T16:06:44.833Z|I-OCEAN7-304-XXXX| 28.02 13.988 41.739 34.817 1503.6747 17:09:08.17M 2015-10-11T16:06:45.038Z|I-OCEAN7-304-XXXX| 28.02 13.988 41.739 34.817 1503.6744 17:09:08.37M 2015-10-11T16:06:45.238Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.740 34.818 1503.6750 17:09:08.57M 2015-10-11T16:06:45.459Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.740 34.818 1503.6764 17:09:08.77M 2015-10-11T16:06:45.643Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.741 34.819 1503.6776 17:09:09.01M 2015-10-11T16:06:45.848Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.741 34.819 1503.6772 17:09:09.19M 2015-10-11T16:06:46.048Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.741 34.819 1503.6774 17:09:09.39M 2015-10-11T16:06:46.253Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.741 34.818 1503.6768 17:09:09.58M 2015-10-11T16:06:46.458Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.740 34.818 1503.6774 17:09:09.78M 2015-10-11T16:06:46.658Z|I-OCEAN7-304-XXXX| 28.11 13.989 41.739 34.817 1503.6777 17:09:10.01M 2015-10-11T16:06:46.863Z|I-OCEAN7-304-XXXX| 28.12 13.989 41.739 34.816 1503.6774 17:09:10.20M 2015-10-11T16:06:47.069Z|I-OCEAN7-304-XXXX| 28.11 13.989 41.739 34.816 1503.6769 17:09:10.40M 2015-10-11T16:06:47.269Z|I-OCEAN7-304-XXXX| 28.16 13.989 41.738 34.816 1503.6780 17:09:10.60M 2015-10-11T16:06:47.474Z|I-OCEAN7-304-XXXX| 28.17 13.989 41.738 34.815 1503.6782 17:09:10.80M 2015-10-11T16:06:47.723Z|I-OCEAN7-304-XXXX| 28.14 13.989 41.738 34.815 1503.6770 17:09:11.02M 2015-10-11T16:06:47.879Z|I-OCEAN7-304-XXXX| 28.14 13.989 41.742 34.819 1503.6818 17:09:11.26M 2015-10-11T16:06:48.079Z|I-OCEAN7-304-XXXX| 28.10 13.989 41.743 34.820 1503.6821 17:09:11.42M 2015-10-11T16:06:48.289Z|I-OCEAN7-304-XXXX| 28.10 13.989 41.744 34.821 1503.6830 17:09:11.61M 2015-10-11T16:06:48.484Z|I-OCEAN7-304-XXXX| 28.09 13.989 41.744 34.821 1503.6823 17:09:11.81M 2015-10-11T16:06:48.694Z|I-OCEAN7-304-XXXX| 28.08 13.989 41.743 34.821 1503.6813 17:09:12.03M 2015-10-11T16:06:48.899Z|I-OCEAN7-304-XXXX| 28.10 13.989 41.743 34.820 1503.6813 17:09:12.23M 2015-10-11T16:06:49.099Z|I-OCEAN7-304-XXXX| 28.14 13.989 41.745 34.822 1503.6844 17:09:12.43M 2015-10-11T16:06:49.299Z|I-OCEAN7-304-XXXX| 28.10 13.989 41.745 34.822 1503.6836 17:09:12.63M 2015-10-11T16:06:49.504Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.745 34.822 1503.6827 17:09:12.83M 2015-10-11T16:06:49.704Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.745 34.822 1503.6825 17:09:13.05M 2015-10-11T16:06:49.924Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.746 34.823 1503.6830 17:09:13.25M 2015-10-11T16:06:50.114Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.746 34.823 1503.6833 17:09:13.46M 2015-10-11T16:06:50.314Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.747 34.824 1503.6846 17:09:13.65M 2015-10-11T16:06:50.514Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.747 34.824 1503.6844 17:09:13.85M 2015-10-11T16:06:50.724Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.746 34.823 1503.6840 17:09:14.06M 2015-10-11T16:06:50.924Z|I-OCEAN7-304-XXXX| 28.01 13.989 41.745 34.822 1503.6830 17:09:14.26M 2015-10-11T16:06:51.129Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.745 34.822 1503.6825 17:09:14.46M 2015-10-11T16:06:51.329Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.745 34.822 1503.6829 17:09:14.66M 2015-10-11T16:06:51.552Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.745 34.821 1503.6824 17:09:14.86M 2015-10-11T16:06:51.739Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.745 34.822 1503.6829 17:09:15.08M 2015-10-11T16:06:51.939Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.745 34.822 1503.6831 17:09:15.28M 2015-10-11T16:06:52.144Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.745 34.822 1503.6830 17:09:15.48M 2015-10-11T16:06:52.344Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.746 34.823 1503.6847 17:09:15.68M 2015-10-11T16:06:52.549Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.747 34.823 1503.6855 17:09:15.87M 2015-10-11T16:06:52.754Z|I-OCEAN7-304-XXXX| 27.98 13.989 41.746 34.823 1503.6844 17:09:16.09M 2015-10-11T16:06:52.954Z|I-OCEAN7-304-XXXX| 27.99 13.989 41.746 34.823 1503.6840 17:09:16.29M 2015-10-11T16:06:53.154Z|I-OCEAN7-304-XXXX| 28.00 13.989 41.747 34.823 1503.6841 17:09:16.49M 2015-10-11T16:06:53.359Z|I-OCEAN7-304-XXXX| 28.00 13.989 41.747 34.823 1503.6835 17:09:16.69M 2015-10-11T16:06:53.564Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.746 34.823 1503.6829 17:09:16.89M 2015-10-11T16:06:53.764Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.745 34.823 1503.6816 17:09:17.11M 2015-10-11T16:06:53.969Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.746 34.823 1503.6815 17:09:17.31M 2015-10-11T16:06:54.174Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.741 34.819 1503.6771 17:09:17.51M 2015-10-11T16:06:54.394Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.741 34.818 1503.6768 17:09:17.71M 2015-10-11T16:06:54.579Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.740 34.818 1503.6759 17:09:17.92M 2015-10-11T16:06:54.809Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.738 34.816 1503.6744 17:09:18.12M 2015-10-11T16:06:54.984Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.738 34.816 1503.6748 17:09:18.32M 2015-10-11T16:06:55.189Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.739 34.817 1503.6755 17:09:18.52M 2015-10-11T16:06:55.394Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.739 34.818 1503.6750 17:09:18.72M 2015-10-11T16:06:55.589Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.739 34.817 1503.6748 17:09:18.92M 2015-10-11T16:06:55.794Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.739 34.818 1503.6749 17:09:19.14M 2015-10-11T16:06:56.009Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.740 34.818 1503.6755 17:09:19.34M 2015-10-11T16:06:56.199Z|I-OCEAN7-304-XXXX| 28.13 13.988 41.739 34.817 1503.6768 17:09:19.54M 2015-10-11T16:06:56.409Z|I-OCEAN7-304-XXXX| 28.13 13.989 41.740 34.817 1503.6780 17:09:19.73M 2015-10-11T16:06:56.604Z|I-OCEAN7-304-XXXX| 28.09 13.989 41.740 34.818 1503.6783 17:09:19.93M 2015-10-11T16:06:56.814Z|I-OCEAN7-304-XXXX| 28.09 13.989 41.740 34.817 1503.6787 17:09:20.15M 2015-10-11T16:06:57.014Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.740 34.817 1503.6785 17:09:20.35M 2015-10-11T16:06:57.219Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.740 34.817 1503.6792 17:09:20.55M 2015-10-11T16:06:57.419Z|I-OCEAN7-304-XXXX| 28.04 13.990 41.740 34.816 1503.6788 17:09:20.75M 2015-10-11T16:06:57.624Z|I-OCEAN7-304-XXXX| 28.05 13.990 41.740 34.816 1503.6798 17:09:20.95M 2015-10-11T16:06:57.874Z|I-OCEAN7-304-XXXX| 28.06 13.990 41.740 34.816 1503.6805 17:09:21.17M 2015-10-11T16:06:58.029Z|I-OCEAN7-304-XXXX| 28.07 13.990 41.740 34.816 1503.6813 17:09:21.41M 2015-10-11T16:06:58.234Z|I-OCEAN7-304-XXXX| 28.07 13.991 41.741 34.816 1503.6820 17:09:21.57M 2015-10-11T16:06:58.439Z|I-OCEAN7-304-XXXX| 28.08 13.991 41.740 34.816 1503.6820 17:09:21.76M 2015-10-11T16:06:58.639Z|I-OCEAN7-304-XXXX| 28.08 13.990 41.740 34.816 1503.6813 17:09:21.96M 2015-10-11T16:06:58.859Z|I-OCEAN7-304-XXXX| 28.12 13.991 41.739 34.815 1503.6818 17:09:22.18M 2015-10-11T16:06:59.044Z|I-OCEAN7-304-XXXX| 28.12 13.991 41.739 34.815 1503.6818 17:09:22.40M 2015-10-11T16:06:59.249Z|I-OCEAN7-304-XXXX| 28.11 13.990 41.740 34.816 1503.6813 17:09:22.58M 2015-10-11T16:06:59.449Z|I-OCEAN7-304-XXXX| 28.06 13.990 41.735 34.812 1503.6753 17:09:22.78M 2015-10-11T16:06:59.654Z|I-OCEAN7-304-XXXX| 28.05 13.990 41.735 34.811 1503.6748 17:09:23.00M 2015-10-11T16:06:59.859Z|I-OCEAN7-304-XXXX| 28.09 13.990 41.741 34.817 1503.6819 17:09:23.20M