2015-10-11T16:05:00.069Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.737 34.817 1503.6682 17:07:23.40M 2015-10-11T16:05:00.274Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.747 34.826 1503.6799 17:07:23.60M 2015-10-11T16:05:00.474Z|I-OCEAN7-304-XXXX| 28.00 13.987 41.745 34.824 1503.6771 17:07:23.80M 2015-10-11T16:05:00.679Z|I-OCEAN7-304-XXXX| 28.01 13.987 41.744 34.823 1503.6769 17:07:24.02M 2015-10-11T16:05:00.884Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.743 34.822 1503.6766 17:07:24.22M 2015-10-11T16:05:01.084Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.743 34.821 1503.6771 17:07:24.42M 2015-10-11T16:05:01.289Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.742 34.820 1503.6768 17:07:24.61M 2015-10-11T16:05:01.489Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.740 34.818 1503.6764 17:07:24.82M 2015-10-11T16:05:01.694Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.740 34.817 1503.6759 17:07:25.03M 2015-10-11T16:05:01.899Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.731 34.809 1503.6663 17:07:25.23M 2015-10-11T16:05:02.099Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.730 34.809 1503.6652 17:07:25.43M 2015-10-11T16:05:02.304Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.730 34.808 1503.6649 17:07:25.63M 2015-10-11T16:05:02.509Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.729 34.808 1503.6639 17:07:25.83M 2015-10-11T16:05:02.724Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.736 34.814 1503.6708 17:07:26.05M 2015-10-11T16:05:02.914Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.737 34.816 1503.6724 17:07:26.26M 2015-10-11T16:05:03.119Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.738 34.817 1503.6736 17:07:26.45M 2015-10-11T16:05:03.319Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.736 34.814 1503.6711 17:07:26.65M 2015-10-11T16:05:03.519Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.736 34.814 1503.6713 17:07:26.84M 2015-10-11T16:05:03.724Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.735 34.813 1503.6703 17:07:27.06M 2015-10-11T16:05:03.929Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.735 34.813 1503.6718 17:07:27.26M 2015-10-11T16:05:04.129Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.737 34.815 1503.6725 17:07:27.46M 2015-10-11T16:05:04.329Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.738 34.816 1503.6738 17:07:27.66M 2015-10-11T16:05:04.539Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.737 34.815 1503.6729 17:07:27.86M 2015-10-11T16:05:04.739Z|I-OCEAN7-304-XXXX| 28.11 13.988 41.737 34.815 1503.6724 17:07:28.08M 2015-10-11T16:05:04.944Z|I-OCEAN7-304-XXXX| 28.13 13.988 41.736 34.815 1503.6726 17:07:28.28M 2015-10-11T16:05:05.149Z|I-OCEAN7-304-XXXX| 28.14 13.988 41.736 34.814 1503.6718 17:07:28.48M 2015-10-11T16:05:05.349Z|I-OCEAN7-304-XXXX| 28.11 13.988 41.738 34.816 1503.6740 17:07:28.68M 2015-10-11T16:05:05.554Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.739 34.817 1503.6754 17:07:28.87M 2015-10-11T16:05:05.754Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.740 34.818 1503.6761 17:07:29.09M 2015-10-11T16:05:05.959Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.740 34.818 1503.6763 17:07:29.29M 2015-10-11T16:05:06.204Z|I-OCEAN7-304-XXXX| 28.00 13.988 41.741 34.819 1503.6755 17:07:29.49M 2015-10-11T16:05:06.364Z|I-OCEAN7-304-XXXX| 28.00 13.988 41.741 34.819 1503.6758 17:07:29.73M 2015-10-11T16:05:06.569Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.741 34.819 1503.6759 17:07:29.89M 2015-10-11T16:05:06.769Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.742 34.820 1503.6766 17:07:30.11M 2015-10-11T16:05:06.974Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.741 34.819 1503.6754 17:07:30.30M 2015-10-11T16:05:07.189Z|I-OCEAN7-304-XXXX| 27.99 13.988 41.740 34.819 1503.6746 17:07:30.51M 2015-10-11T16:05:07.379Z|I-OCEAN7-304-XXXX| 27.99 13.988 41.739 34.817 1503.6733 17:07:30.72M 2015-10-11T16:05:07.584Z|I-OCEAN7-304-XXXX| 28.00 13.988 41.737 34.816 1503.6721 17:07:30.90M 2015-10-11T16:05:07.784Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.738 34.816 1503.6740 17:07:31.12M 2015-10-11T16:05:07.989Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.739 34.817 1503.6755 17:07:31.32M 2015-10-11T16:05:08.189Z|I-OCEAN7-304-XXXX| 28.01 13.989 41.739 34.817 1503.6753 17:07:31.52M 2015-10-11T16:05:08.394Z|I-OCEAN7-304-XXXX| 28.01 13.989 41.739 34.817 1503.6754 17:07:31.72M 2015-10-11T16:05:08.599Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.741 34.819 1503.6775 17:07:31.92M 2015-10-11T16:05:08.804Z|I-OCEAN7-304-XXXX| 28.02 13.988 41.742 34.820 1503.6779 17:07:32.14M 2015-10-11T16:05:09.004Z|I-OCEAN7-304-XXXX| 28.02 13.988 41.743 34.821 1503.6781 17:07:32.34M 2015-10-11T16:05:09.209Z|I-OCEAN7-304-XXXX| 28.02 13.988 41.742 34.820 1503.6775 17:07:32.54M 2015-10-11T16:05:09.409Z|I-OCEAN7-304-XXXX| 27.99 13.988 41.741 34.819 1503.6755 17:07:32.74M 2015-10-11T16:05:09.609Z|I-OCEAN7-304-XXXX| 28.02 13.988 41.740 34.818 1503.6750 17:07:32.93M 2015-10-11T16:05:09.814Z|I-OCEAN7-304-XXXX| 28.02 13.988 41.739 34.817 1503.6753 17:07:33.15M 2015-10-11T16:05:10.019Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.739 34.817 1503.6760 17:07:33.35M 2015-10-11T16:05:10.224Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.739 34.816 1503.6754 17:07:33.55M 2015-10-11T16:05:10.424Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.738 34.816 1503.6747 17:07:33.75M 2015-10-11T16:05:10.649Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.738 34.816 1503.6752 17:07:33.95M 2015-10-11T16:05:10.829Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.739 34.817 1503.6746 17:07:34.17M 2015-10-11T16:05:11.034Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.740 34.818 1503.6753 17:07:34.37M 2015-10-11T16:05:11.284Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.741 34.818 1503.6776 17:07:34.56M 2015-10-11T16:05:11.439Z|I-OCEAN7-304-XXXX| 28.09 13.989 41.742 34.819 1503.6797 17:07:34.81M 2015-10-11T16:05:11.664Z|I-OCEAN7-304-XXXX| 28.09 13.989 41.732 34.809 1503.6689 17:07:34.96M 2015-10-11T16:05:11.849Z|I-OCEAN7-304-XXXX| 28.13 13.989 41.726 34.804 1503.6644 17:07:35.20M 2015-10-11T16:05:12.049Z|I-OCEAN7-304-XXXX| 28.14 13.990 41.729 34.806 1503.6688 17:07:35.38M 2015-10-11T16:05:12.254Z|I-OCEAN7-304-XXXX| 28.14 13.990 41.730 34.807 1503.6696 17:07:35.58M 2015-10-11T16:05:12.459Z|I-OCEAN7-304-XXXX| 28.14 13.990 41.731 34.808 1503.6705 17:07:35.78M 2015-10-11T16:05:12.655Z|I-OCEAN7-304-XXXX| 28.13 13.990 41.729 34.806 1503.6686 17:07:36.00M 2015-10-11T16:05:12.860Z|I-OCEAN7-304-XXXX| 28.13 13.989 41.729 34.806 1503.6675 17:07:36.20M 2015-10-11T16:05:13.065Z|I-OCEAN7-304-XXXX| 28.10 13.989 41.728 34.806 1503.6655 17:07:36.40M 2015-10-11T16:05:13.270Z|I-OCEAN7-304-XXXX| 28.10 13.989 41.727 34.805 1503.6644 17:07:36.59M 2015-10-11T16:05:13.470Z|I-OCEAN7-304-XXXX| 28.14 13.989 41.726 34.804 1503.6633 17:07:36.80M 2015-10-11T16:05:13.674Z|I-OCEAN7-304-XXXX| 28.12 13.989 41.724 34.803 1503.6615 17:07:37.01M 2015-10-11T16:05:13.880Z|I-OCEAN7-304-XXXX| 28.12 13.989 41.724 34.803 1503.6617 17:07:37.21M 2015-10-11T16:05:14.080Z|I-OCEAN7-304-XXXX| 28.11 13.989 41.723 34.802 1503.6600 17:07:37.41M 2015-10-11T16:05:14.285Z|I-OCEAN7-304-XXXX| 28.09 13.989 41.731 34.809 1503.6670 17:07:37.61M 2015-10-11T16:05:14.485Z|I-OCEAN7-304-XXXX| 28.10 13.988 41.731 34.810 1503.6671 17:07:37.81M 2015-10-11T16:05:14.690Z|I-OCEAN7-304-XXXX| 28.10 13.988 41.733 34.811 1503.6682 17:07:38.03M 2015-10-11T16:05:14.890Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.734 34.813 1503.6685 17:07:38.23M 2015-10-11T16:05:15.095Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.735 34.814 1503.6698 17:07:38.43M 2015-10-11T16:05:15.295Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.744 34.821 1503.6793 17:07:38.63M 2015-10-11T16:05:15.500Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.738 34.816 1503.6729 17:07:38.82M 2015-10-11T16:05:15.704Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.737 34.815 1503.6722 17:07:39.04M 2015-10-11T16:05:15.905Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.736 34.814 1503.6710 17:07:39.24M 2015-10-11T16:05:16.130Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.735 34.814 1503.6698 17:07:39.44M 2015-10-11T16:05:16.360Z|I-OCEAN7-304-XXXX| 28.00 13.988 41.735 34.813 1503.6685 17:07:39.66M 2015-10-11T16:05:16.515Z|I-OCEAN7-304-XXXX| 28.04 13.991 41.734 34.810 1503.6748 17:07:39.88M 2015-10-11T16:05:16.720Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.733 34.809 1503.6732 17:07:40.06M 2015-10-11T16:05:16.920Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.732 34.808 1503.6724 17:07:40.26M 2015-10-11T16:05:17.125Z|I-OCEAN7-304-XXXX| 28.03 13.991 41.741 34.816 1503.6823 17:07:40.45M 2015-10-11T16:05:17.335Z|I-OCEAN7-304-XXXX| 28.03 13.991 41.742 34.817 1503.6844 17:07:40.65M 2015-10-11T16:05:17.531Z|I-OCEAN7-304-XXXX| 28.05 13.991 41.743 34.818 1503.6865 17:07:40.86M 2015-10-11T16:05:17.735Z|I-OCEAN7-304-XXXX| 28.05 13.991 41.744 34.818 1503.6870 17:07:41.07M 2015-10-11T16:05:17.935Z|I-OCEAN7-304-XXXX| 28.03 13.992 41.749 34.823 1503.6926 17:07:41.27M 2015-10-11T16:05:18.140Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.750 34.824 1503.6924 17:07:41.47M 2015-10-11T16:05:18.345Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.749 34.824 1503.6912 17:07:41.67M 2015-10-11T16:05:18.545Z|I-OCEAN7-304-XXXX| 28.04 13.990 41.748 34.823 1503.6892 17:07:41.87M 2015-10-11T16:05:18.769Z|I-OCEAN7-304-XXXX| 28.04 13.990 41.746 34.822 1503.6866 17:07:42.09M 2015-10-11T16:05:18.955Z|I-OCEAN7-304-XXXX| 28.04 13.990 41.744 34.820 1503.6843 17:07:42.29M 2015-10-11T16:05:19.155Z|I-OCEAN7-304-XXXX| 28.04 13.990 41.744 34.820 1503.6846 17:07:42.49M 2015-10-11T16:05:19.360Z|I-OCEAN7-304-XXXX| 28.04 13.990 41.744 34.820 1503.6841 17:07:42.68M 2015-10-11T16:05:19.560Z|I-OCEAN7-304-XXXX| 28.04 13.990 41.743 34.820 1503.6829 17:07:42.88M 2015-10-11T16:05:19.765Z|I-OCEAN7-304-XXXX| 28.06 13.990 41.744 34.821 1503.6838 17:07:43.10M 2015-10-11T16:05:19.972Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.743 34.820 1503.6825 17:07:43.30M 2015-10-11T16:05:20.170Z|I-OCEAN7-304-XXXX| 28.10 13.989 41.745 34.822 1503.6843 17:07:43.50M 2015-10-11T16:05:20.375Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.745 34.822 1503.6840 17:07:43.70M 2015-10-11T16:05:20.595Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.745 34.822 1503.6840 17:07:43.90M 2015-10-11T16:05:20.780Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.746 34.822 1503.6846 17:07:44.13M 2015-10-11T16:05:20.980Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.746 34.823 1503.6847 17:07:44.32M 2015-10-11T16:05:21.185Z|I-OCEAN7-304-XXXX| 28.09 13.989 41.746 34.823 1503.6862 17:07:44.51M 2015-10-11T16:05:21.430Z|I-OCEAN7-304-XXXX| 28.09 13.990 41.747 34.823 1503.6875 17:07:44.71M 2015-10-11T16:05:21.590Z|I-OCEAN7-304-XXXX| 28.09 13.990 41.743 34.819 1503.6829 17:07:44.96M 2015-10-11T16:05:21.795Z|I-OCEAN7-304-XXXX| 28.09 13.990 41.742 34.818 1503.6818 17:07:45.13M 2015-10-11T16:05:21.995Z|I-OCEAN7-304-XXXX| 28.09 13.990 41.741 34.817 1503.6804 17:07:45.33M 2015-10-11T16:05:22.200Z|I-OCEAN7-304-XXXX| 28.08 13.989 41.742 34.819 1503.6818 17:07:45.53M 2015-10-11T16:05:22.405Z|I-OCEAN7-304-XXXX| 28.08 13.989 41.741 34.818 1503.6798 17:07:45.73M 2015-10-11T16:05:22.605Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.740 34.817 1503.6793 17:07:45.93M 2015-10-11T16:05:22.812Z|I-OCEAN7-304-XXXX| 28.07 13.990 41.740 34.816 1503.6791 17:07:46.15M 2015-10-11T16:05:23.015Z|I-OCEAN7-304-XXXX| 28.05 13.990 41.739 34.815 1503.6781 17:07:46.35M 2015-10-11T16:05:23.220Z|I-OCEAN7-304-XXXX| 28.11 13.990 41.739 34.816 1503.6799 17:07:46.55M 2015-10-11T16:05:23.420Z|I-OCEAN7-304-XXXX| 28.08 13.990 41.739 34.816 1503.6799 17:07:46.75M 2015-10-11T16:05:23.620Z|I-OCEAN7-304-XXXX| 28.07 13.990 41.739 34.815 1503.6798 17:07:46.94M 2015-10-11T16:05:23.825Z|I-OCEAN7-304-XXXX| 28.03 13.990 41.743 34.819 1503.6829 17:07:47.16M 2015-10-11T16:05:24.030Z|I-OCEAN7-304-XXXX| 28.11 13.990 41.739 34.816 1503.6793 17:07:47.36M 2015-10-11T16:05:24.230Z|I-OCEAN7-304-XXXX| 28.15 13.990 41.739 34.815 1503.6794 17:07:47.56M 2015-10-11T16:05:24.430Z|I-OCEAN7-304-XXXX| 28.10 13.990 41.739 34.815 1503.6790 17:07:47.76M 2015-10-11T16:05:24.635Z|I-OCEAN7-304-XXXX| 28.09 13.990 41.739 34.815 1503.6788 17:07:47.96M 2015-10-11T16:05:24.840Z|I-OCEAN7-304-XXXX| 28.09 13.990 41.739 34.815 1503.6793 17:07:48.18M 2015-10-11T16:05:25.060Z|I-OCEAN7-304-XXXX| 28.08 13.990 41.739 34.815 1503.6793 17:07:48.38M 2015-10-11T16:05:25.245Z|I-OCEAN7-304-XXXX| 28.08 13.990 41.737 34.813 1503.6775 17:07:48.59M 2015-10-11T16:05:25.451Z|I-OCEAN7-304-XXXX| 28.07 13.990 41.737 34.813 1503.6771 17:07:48.77M 2015-10-11T16:05:25.689Z|I-OCEAN7-304-XXXX| 28.06 13.990 41.737 34.814 1503.6763 17:07:48.97M 2015-10-11T16:05:25.855Z|I-OCEAN7-304-XXXX| 28.06 13.990 41.736 34.813 1503.6750 17:07:49.19M 2015-10-11T16:05:26.060Z|I-OCEAN7-304-XXXX| 28.08 13.991 41.735 34.811 1503.6771 17:07:49.39M 2015-10-11T16:05:26.260Z|I-OCEAN7-304-XXXX| 28.08 13.991 41.735 34.811 1503.6768 17:07:49.59M 2015-10-11T16:05:26.510Z|I-OCEAN7-304-XXXX| 28.09 13.991 41.734 34.810 1503.6763 17:07:49.79M 2015-10-11T16:05:26.665Z|I-OCEAN7-304-XXXX| 28.07 13.991 41.733 34.809 1503.6749 17:07:50.05M 2015-10-11T16:05:26.870Z|I-OCEAN7-304-XXXX| 28.07 13.991 41.733 34.809 1503.6740 17:07:50.21M 2015-10-11T16:05:27.070Z|I-OCEAN7-304-XXXX| 28.07 13.991 41.737 34.813 1503.6786 17:07:50.40M 2015-10-11T16:05:27.275Z|I-OCEAN7-304-XXXX| 28.07 13.991 41.738 34.813 1503.6801 17:07:50.60M 2015-10-11T16:05:27.475Z|I-OCEAN7-304-XXXX| 28.07 13.991 41.739 34.814 1503.6819 17:07:50.80M 2015-10-11T16:05:27.680Z|I-OCEAN7-304-XXXX| 28.07 13.991 41.740 34.815 1503.6818 17:07:51.02M 2015-10-11T16:05:27.880Z|I-OCEAN7-304-XXXX| 28.06 13.990 41.740 34.816 1503.6812 17:07:51.22M 2015-10-11T16:05:28.091Z|I-OCEAN7-304-XXXX| 28.06 13.990 41.738 34.814 1503.6777 17:07:51.42M 2015-10-11T16:05:28.291Z|I-OCEAN7-304-XXXX| 28.03 13.990 41.737 34.814 1503.6757 17:07:51.62M 2015-10-11T16:05:28.495Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.737 34.814 1503.6744 17:07:51.82M 2015-10-11T16:05:28.695Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.737 34.814 1503.6738 17:07:52.04M 2015-10-11T16:05:28.900Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.740 34.818 1503.6768 17:07:52.24M 2015-10-11T16:05:29.105Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.741 34.819 1503.6771 17:07:52.43M 2015-10-11T16:05:29.305Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.737 34.815 1503.6720 17:07:52.63M 2015-10-11T16:05:29.525Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.736 34.814 1503.6707 17:07:52.83M 2015-10-11T16:05:29.710Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.738 34.817 1503.6732 17:07:53.07M 2015-10-11T16:05:29.915Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.739 34.817 1503.6741 17:07:53.25M 2015-10-11T16:05:30.129Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.740 34.818 1503.6750 17:07:53.45M 2015-10-11T16:05:30.320Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.740 34.818 1503.6738 17:07:53.65M 2015-10-11T16:05:30.520Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.739 34.818 1503.6732 17:07:53.85M 2015-10-11T16:05:30.725Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.738 34.817 1503.6721 17:07:54.06M 2015-10-11T16:05:30.930Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.738 34.817 1503.6718 17:07:54.27M 2015-10-11T16:05:31.135Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.736 34.815 1503.6705 17:07:54.47M 2015-10-11T16:05:31.335Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.735 34.814 1503.6704 17:07:54.66M 2015-10-11T16:05:31.585Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.736 34.815 1503.6715 17:07:54.86M 2015-10-11T16:05:31.745Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.736 34.814 1503.6719 17:07:55.13M 2015-10-11T16:05:31.945Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.737 34.815 1503.6731 17:07:55.28M 2015-10-11T16:05:32.145Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.736 34.814 1503.6720 17:07:55.48M 2015-10-11T16:05:32.369Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.743 34.820 1503.6788 17:07:55.68M 2015-10-11T16:05:32.556Z|I-OCEAN7-304-XXXX| 27.98 13.988 41.744 34.821 1503.6796 17:07:55.88M 2015-10-11T16:05:32.760Z|I-OCEAN7-304-XXXX| 28.02 13.988 41.745 34.823 1503.6821 17:07:56.10M 2015-10-11T16:05:32.960Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.746 34.824 1503.6837 17:07:56.30M 2015-10-11T16:05:33.165Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.743 34.820 1503.6802 17:07:56.50M 2015-10-11T16:05:33.365Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.741 34.819 1503.6787 17:07:56.69M 2015-10-11T16:05:33.571Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.739 34.817 1503.6766 17:07:56.89M 2015-10-11T16:05:33.776Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.738 34.815 1503.6748 17:07:57.11M 2015-10-11T16:05:33.995Z|I-OCEAN7-304-XXXX| 28.08 13.989 41.736 34.813 1503.6741 17:07:57.31M 2015-10-11T16:05:34.180Z|I-OCEAN7-304-XXXX| 28.08 13.989 41.735 34.812 1503.6729 17:07:57.53M 2015-10-11T16:05:34.380Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.733 34.810 1503.6704 17:07:57.71M 2015-10-11T16:05:34.585Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.732 34.809 1503.6693 17:07:57.91M 2015-10-11T16:05:34.785Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.732 34.809 1503.6688 17:07:58.13M 2015-10-11T16:05:34.995Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.732 34.810 1503.6681 17:07:58.33M 2015-10-11T16:05:35.195Z|I-OCEAN7-304-XXXX| 28.10 13.989 41.733 34.810 1503.6698 17:07:58.53M 2015-10-11T16:05:35.395Z|I-OCEAN7-304-XXXX| 28.09 13.989 41.733 34.811 1503.6704 17:07:58.73M 2015-10-11T16:05:35.600Z|I-OCEAN7-304-XXXX| 28.09 13.989 41.734 34.812 1503.6713 17:07:58.92M 2015-10-11T16:05:35.800Z|I-OCEAN7-304-XXXX| 28.09 13.989 41.734 34.812 1503.6716 17:07:59.14M 2015-10-11T16:05:36.005Z|I-OCEAN7-304-XXXX| 28.09 13.989 41.734 34.812 1503.6720 17:07:59.34M 2015-10-11T16:05:36.210Z|I-OCEAN7-304-XXXX| 28.14 13.989 41.735 34.812 1503.6730 17:07:59.54M 2015-10-11T16:05:36.413Z|I-OCEAN7-304-XXXX| 28.08 13.989 41.735 34.813 1503.6731 17:07:59.74M 2015-10-11T16:05:36.689Z|I-OCEAN7-304-XXXX| 28.11 13.989 41.737 34.814 1503.6753 17:07:59.94M 2015-10-11T16:05:36.815Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.738 34.815 1503.6757 17:08:00.20M 2015-10-11T16:05:37.020Z|I-OCEAN7-304-XXXX| 28.08 13.989 41.738 34.815 1503.6755 17:08:00.35M 2015-10-11T16:05:37.249Z|I-OCEAN7-304-XXXX| 28.08 13.989 41.737 34.814 1503.6754 17:08:00.55M 2015-10-11T16:05:37.425Z|I-OCEAN7-304-XXXX| 28.08 13.989 41.737 34.814 1503.6750 17:08:00.75M 2015-10-11T16:05:37.631Z|I-OCEAN7-304-XXXX| 28.10 13.989 41.736 34.813 1503.6747 17:08:00.95M 2015-10-11T16:05:37.836Z|I-OCEAN7-304-XXXX| 28.11 13.989 41.736 34.813 1503.6743 17:08:01.17M 2015-10-11T16:05:38.036Z|I-OCEAN7-304-XXXX| 28.11 13.990 41.735 34.812 1503.6744 17:08:01.37M 2015-10-11T16:05:38.241Z|I-OCEAN7-304-XXXX| 28.11 13.989 41.733 34.810 1503.6715 17:08:01.57M 2015-10-11T16:05:38.461Z|I-OCEAN7-304-XXXX| 28.10 13.989 41.733 34.811 1503.6715 17:08:01.77M 2015-10-11T16:05:38.646Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.734 34.811 1503.6713 17:08:02.00M 2015-10-11T16:05:38.846Z|I-OCEAN7-304-XXXX| 28.09 13.989 41.735 34.812 1503.6724 17:08:02.18M 2015-10-11T16:05:39.053Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.736 34.813 1503.6730 17:08:02.38M 2015-10-11T16:05:39.256Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.738 34.815 1503.6760 17:08:02.58M 2015-10-11T16:05:39.456Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.739 34.816 1503.6769 17:08:02.78M 2015-10-11T16:05:39.661Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.739 34.816 1503.6775 17:08:03.00M 2015-10-11T16:05:39.866Z|I-OCEAN7-304-XXXX| 28.08 13.989 41.739 34.816 1503.6780 17:08:03.20M 2015-10-11T16:05:40.066Z|I-OCEAN7-304-XXXX| 28.08 13.989 41.740 34.817 1503.6785 17:08:03.40M 2015-10-11T16:05:40.271Z|I-OCEAN7-304-XXXX| 28.08 13.989 41.741 34.818 1503.6790 17:08:03.60M 2015-10-11T16:05:40.471Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.742 34.820 1503.6793 17:08:03.80M 2015-10-11T16:05:40.676Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.743 34.820 1503.6793 17:08:04.02M 2015-10-11T16:05:40.881Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.743 34.820 1503.6786 17:08:04.22M 2015-10-11T16:05:41.089Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.743 34.821 1503.6799 17:08:04.42M 2015-10-11T16:05:41.281Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.743 34.821 1503.6802 17:08:04.61M 2015-10-11T16:05:41.486Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.743 34.821 1503.6804 17:08:04.81M 2015-10-11T16:05:41.693Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.746 34.823 1503.6837 17:08:05.03M 2015-10-11T16:05:41.896Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.743 34.821 1503.6805 17:08:05.23M 2015-10-11T16:05:42.096Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.743 34.820 1503.6801 17:08:05.43M 2015-10-11T16:05:42.301Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.746 34.823 1503.6832 17:08:05.63M 2015-10-11T16:05:42.501Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.746 34.823 1503.6841 17:08:05.83M 2015-10-11T16:05:42.706Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.748 34.824 1503.6859 17:08:06.05M 2015-10-11T16:05:42.926Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.748 34.825 1503.6870 17:08:06.25M 2015-10-11T16:05:43.111Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.749 34.825 1503.6877 17:08:06.46M 2015-10-11T16:05:43.316Z|I-OCEAN7-304-XXXX| 28.00 13.989 41.749 34.826 1503.6876 17:08:06.64M 2015-10-11T16:05:43.521Z|I-OCEAN7-304-XXXX| 28.03 13.990 41.750 34.826 1503.6892 17:08:06.84M 2015-10-11T16:05:43.721Z|I-OCEAN7-304-XXXX| 28.06 13.990 41.749 34.825 1503.6896 17:08:07.06M 2015-10-11T16:05:43.921Z|I-OCEAN7-304-XXXX| 28.06 13.990 41.748 34.824 1503.6887 17:08:07.26M 2015-10-11T16:05:44.126Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.748 34.824 1503.6869 17:08:07.46M 2015-10-11T16:05:44.336Z|I-OCEAN7-304-XXXX| 28.08 13.989 41.747 34.823 1503.6862 17:08:07.66M 2015-10-11T16:05:44.532Z|I-OCEAN7-304-XXXX| 28.09 13.989 41.746 34.823 1503.6847 17:08:07.86M 2015-10-11T16:05:44.736Z|I-OCEAN7-304-XXXX| 28.09 13.989 41.745 34.822 1503.6826 17:08:08.07M 2015-10-11T16:05:44.941Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.744 34.822 1503.6810 17:08:08.28M 2015-10-11T16:05:45.146Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.744 34.822 1503.6802 17:08:08.47M 2015-10-11T16:05:45.346Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.744 34.822 1503.6787 17:08:08.67M 2015-10-11T16:05:45.551Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.743 34.821 1503.6781 17:08:08.87M 2015-10-11T16:05:45.751Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.742 34.821 1503.6777 17:08:09.09M 2015-10-11T16:05:45.956Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.742 34.820 1503.6764 17:08:09.29M 2015-10-11T16:05:46.161Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.741 34.819 1503.6755 17:08:09.49M 2015-10-11T16:05:46.361Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.740 34.819 1503.6757 17:08:09.69M 2015-10-11T16:05:46.566Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.740 34.818 1503.6752 17:08:09.89M 2015-10-11T16:05:46.816Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.740 34.819 1503.6757 17:08:10.11M 2015-10-11T16:05:46.973Z|I-OCEAN7-304-XXXX| 28.14 13.988 41.740 34.819 1503.6763 17:08:10.35M 2015-10-11T16:05:47.176Z|I-OCEAN7-304-XXXX| 28.14 13.988 41.740 34.818 1503.6770 17:08:10.50M 2015-10-11T16:05:47.396Z|I-OCEAN7-304-XXXX| 28.13 13.988 41.740 34.818 1503.6768 17:08:10.70M 2015-10-11T16:05:47.581Z|I-OCEAN7-304-XXXX| 28.10 13.988 41.740 34.817 1503.6768 17:08:10.92M 2015-10-11T16:05:47.781Z|I-OCEAN7-304-XXXX| 28.08 13.989 41.739 34.817 1503.6774 17:08:11.12M 2015-10-11T16:05:47.986Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.739 34.816 1503.6775 17:08:11.32M 2015-10-11T16:05:48.186Z|I-OCEAN7-304-XXXX| 28.05 13.990 41.738 34.815 1503.6768 17:08:11.52M 2015-10-11T16:05:48.391Z|I-OCEAN7-304-XXXX| 28.05 13.990 41.737 34.814 1503.6764 17:08:11.72M 2015-10-11T16:05:48.596Z|I-OCEAN7-304-XXXX| 28.05 13.990 41.737 34.814 1503.6759 17:08:11.92M 2015-10-11T16:05:48.796Z|I-OCEAN7-304-XXXX| 28.08 13.989 41.737 34.814 1503.6759 17:08:12.14M 2015-10-11T16:05:49.001Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.738 34.815 1503.6763 17:08:12.34M 2015-10-11T16:05:49.201Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.738 34.815 1503.6758 17:08:12.53M 2015-10-11T16:05:49.406Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.738 34.816 1503.6748 17:08:12.73M 2015-10-11T16:05:49.613Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.738 34.816 1503.6748 17:08:12.93M 2015-10-11T16:05:49.811Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.738 34.816 1503.6747 17:08:13.15M 2015-10-11T16:05:50.016Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.738 34.815 1503.6741 17:08:13.35M 2015-10-11T16:05:50.249Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.738 34.815 1503.6737 17:08:13.55M 2015-10-11T16:05:50.421Z|I-OCEAN7-304-XXXX| 28.02 13.988 41.738 34.816 1503.6732 17:08:13.75M 2015-10-11T16:05:50.626Z|I-OCEAN7-304-XXXX| 28.02 13.988 41.738 34.816 1503.6726 17:08:13.95M 2015-10-11T16:05:50.826Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.742 34.820 1503.6779 17:08:14.17M 2015-10-11T16:05:51.031Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.743 34.821 1503.6782 17:08:14.37M 2015-10-11T16:05:51.231Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.743 34.821 1503.6786 17:08:14.56M 2015-10-11T16:05:51.436Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.744 34.821 1503.6798 17:08:14.76M 2015-10-11T16:05:51.641Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.745 34.822 1503.6809 17:08:14.96M 2015-10-11T16:05:51.906Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.746 34.823 1503.6814 17:08:15.18M 2015-10-11T16:05:52.041Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.746 34.824 1503.6813 17:08:15.44M 2015-10-11T16:05:52.246Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.747 34.825 1503.6818 17:08:15.58M 2015-10-11T16:05:52.452Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.746 34.824 1503.6816 17:08:15.78M 2015-10-11T16:05:52.656Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.746 34.824 1503.6818 17:08:16.00M 2015-10-11T16:05:52.856Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.745 34.823 1503.6808 17:08:16.19M 2015-10-11T16:05:53.061Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.745 34.823 1503.6807 17:08:16.39M 2015-10-11T16:05:53.266Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.744 34.822 1503.6805 17:08:16.59M 2015-10-11T16:05:53.466Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.744 34.822 1503.6805 17:08:16.79M 2015-10-11T16:05:53.671Z|I-OCEAN7-304-XXXX| 28.10 13.988 41.737 34.816 1503.6733 17:08:17.01M 2015-10-11T16:05:53.871Z|I-OCEAN7-304-XXXX| 28.10 13.988 41.737 34.815 1503.6727 17:08:17.21M 2015-10-11T16:05:54.076Z|I-OCEAN7-304-XXXX| 28.10 13.988 41.737 34.815 1503.6721 17:08:17.41M 2015-10-11T16:05:54.281Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.737 34.816 1503.6715 17:08:17.61M 2015-10-11T16:05:54.481Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.738 34.817 1503.6716 17:08:17.81M 2015-10-11T16:05:54.686Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.738 34.817 1503.6721 17:08:18.03M 2015-10-11T16:05:54.886Z|I-OCEAN7-304-XXXX| 28.12 13.987 41.738 34.817 1503.6727 17:08:18.22M 2015-10-11T16:05:55.092Z|I-OCEAN7-304-XXXX| 28.12 13.987 41.737 34.816 1503.6722 17:08:18.42M 2015-10-11T16:05:55.291Z|I-OCEAN7-304-XXXX| 28.12 13.987 41.737 34.816 1503.6722 17:08:18.62M 2015-10-11T16:05:55.496Z|I-OCEAN7-304-XXXX| 28.12 13.987 41.738 34.817 1503.6720 17:08:18.82M 2015-10-11T16:05:55.701Z|I-OCEAN7-304-XXXX| 28.12 13.987 41.738 34.817 1503.6714 17:08:19.04M 2015-10-11T16:05:55.901Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.738 34.817 1503.6715 17:08:19.24M 2015-10-11T16:05:56.106Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.739 34.818 1503.6722 17:08:19.44M 2015-10-11T16:05:56.326Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.740 34.819 1503.6733 17:08:19.64M 2015-10-11T16:05:56.511Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.740 34.819 1503.6738 17:08:19.85M 2015-10-11T16:05:56.716Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.741 34.820 1503.6748 17:08:20.06M 2015-10-11T16:05:56.966Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.742 34.820 1503.6755 17:08:20.25M 2015-10-11T16:05:57.121Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.742 34.820 1503.6769 17:08:20.50M 2015-10-11T16:05:57.321Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.742 34.820 1503.6771 17:08:20.65M 2015-10-11T16:05:57.526Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.741 34.819 1503.6771 17:08:20.85M 2015-10-11T16:05:57.732Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.741 34.818 1503.6775 17:08:21.07M 2015-10-11T16:05:57.936Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.741 34.818 1503.6774 17:08:21.27M 2015-10-11T16:05:58.137Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.741 34.818 1503.6782 17:08:21.47M 2015-10-11T16:05:58.337Z|I-OCEAN7-304-XXXX| 28.06 13.990 41.741 34.818 1503.6807 17:08:21.67M 2015-10-11T16:05:58.541Z|I-OCEAN7-304-XXXX| 28.06 13.990 41.742 34.818 1503.6821 17:08:21.87M 2015-10-11T16:05:58.746Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.743 34.818 1503.6833 17:08:22.09M 2015-10-11T16:05:58.946Z|I-OCEAN7-304-XXXX| 28.05 13.991 41.743 34.819 1503.6849 17:08:22.28M 2015-10-11T16:05:59.151Z|I-OCEAN7-304-XXXX| 28.03 13.991 41.743 34.819 1503.6849 17:08:22.48M 2015-10-11T16:05:59.357Z|I-OCEAN7-304-XXXX| 28.03 13.991 41.744 34.820 1503.6852 17:08:22.68M 2015-10-11T16:05:59.561Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.741 34.817 1503.6807 17:08:22.88M 2015-10-11T16:05:59.757Z|I-OCEAN7-304-XXXX| 28.04 13.990 41.740 34.817 1503.6798 17:08:23.10M 2015-10-11T16:05:59.961Z|I-OCEAN7-304-XXXX| 28.04 13.990 41.740 34.817 1503.6791 17:08:23.30M