2015-10-11T16:04:00.191Z|I-OCEAN7-304-XXXX| 28.02 13.988 41.740 34.818 1503.6755 17:06:23.50M 2015-10-11T16:04:00.381Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.741 34.819 1503.6768 17:06:23.72M 2015-10-11T16:04:00.581Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.741 34.819 1503.6769 17:06:23.90M 2015-10-11T16:04:00.786Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.741 34.819 1503.6775 17:06:24.12M 2015-10-11T16:04:00.986Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.742 34.820 1503.6779 17:06:24.32M 2015-10-11T16:04:01.196Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.742 34.821 1503.6777 17:06:24.52M 2015-10-11T16:04:01.396Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.742 34.820 1503.6765 17:06:24.72M 2015-10-11T16:04:01.598Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.741 34.820 1503.6755 17:06:24.92M 2015-10-11T16:04:01.801Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.741 34.820 1503.6758 17:06:25.14M 2015-10-11T16:04:02.006Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.734 34.813 1503.6678 17:06:25.34M 2015-10-11T16:04:02.206Z|I-OCEAN7-304-XXXX| 28.11 13.988 41.736 34.815 1503.6716 17:06:25.54M 2015-10-11T16:04:02.412Z|I-OCEAN7-304-XXXX| 28.11 13.988 41.736 34.815 1503.6721 17:06:25.73M 2015-10-11T16:04:02.611Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.736 34.815 1503.6713 17:06:25.93M 2015-10-11T16:04:02.817Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.736 34.815 1503.6713 17:06:26.15M 2015-10-11T16:04:03.017Z|I-OCEAN7-304-XXXX| 28.10 13.988 41.737 34.815 1503.6729 17:06:26.35M 2015-10-11T16:04:03.222Z|I-OCEAN7-304-XXXX| 28.10 13.988 41.737 34.815 1503.6736 17:06:26.55M 2015-10-11T16:04:03.427Z|I-OCEAN7-304-XXXX| 28.09 13.989 41.737 34.814 1503.6738 17:06:26.75M 2015-10-11T16:04:03.632Z|I-OCEAN7-304-XXXX| 28.09 13.989 41.736 34.814 1503.6737 17:06:26.95M 2015-10-11T16:04:03.831Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.736 34.813 1503.6730 17:06:27.17M 2015-10-11T16:04:04.036Z|I-OCEAN7-304-XXXX| 28.08 13.989 41.726 34.804 1503.6628 17:06:27.37M 2015-10-11T16:04:04.242Z|I-OCEAN7-304-XXXX| 28.08 13.989 41.729 34.807 1503.6655 17:06:27.56M 2015-10-11T16:04:04.449Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.730 34.807 1503.6660 17:06:27.76M 2015-10-11T16:04:04.662Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.730 34.808 1503.6658 17:06:27.96M 2015-10-11T16:04:04.847Z|I-OCEAN7-304-XXXX| 27.99 13.989 41.738 34.816 1503.6743 17:06:28.20M 2015-10-11T16:04:05.052Z|I-OCEAN7-304-XXXX| 28.00 13.989 41.735 34.813 1503.6713 17:06:28.38M 2015-10-11T16:04:05.252Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.735 34.813 1503.6702 17:06:28.58M 2015-10-11T16:04:05.457Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.736 34.814 1503.6713 17:06:28.78M 2015-10-11T16:04:05.657Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.737 34.815 1503.6731 17:06:29.00M 2015-10-11T16:04:05.889Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.738 34.815 1503.6744 17:06:29.19M 2015-10-11T16:04:06.067Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.739 34.816 1503.6755 17:06:29.39M 2015-10-11T16:04:06.267Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.739 34.817 1503.6757 17:06:29.59M 2015-10-11T16:04:06.472Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.741 34.819 1503.6761 17:06:29.79M 2015-10-11T16:04:06.672Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.742 34.820 1503.6769 17:06:30.01M 2015-10-11T16:04:06.877Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.743 34.821 1503.6779 17:06:30.21M 2015-10-11T16:04:07.082Z|I-OCEAN7-304-XXXX| 28.01 13.988 41.743 34.821 1503.6781 17:06:30.41M 2015-10-11T16:04:07.282Z|I-OCEAN7-304-XXXX| 27.98 13.988 41.743 34.820 1503.6780 17:06:30.61M 2015-10-11T16:04:07.487Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.743 34.820 1503.6791 17:06:30.81M 2015-10-11T16:04:07.692Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.742 34.819 1503.6783 17:06:31.03M 2015-10-11T16:04:07.892Z|I-OCEAN7-304-XXXX| 28.01 13.989 41.742 34.819 1503.6785 17:06:31.23M 2015-10-11T16:04:08.093Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.742 34.819 1503.6793 17:06:31.43M 2015-10-11T16:04:08.297Z|I-OCEAN7-304-XXXX| 28.00 13.989 41.742 34.819 1503.6792 17:06:31.62M 2015-10-11T16:04:08.502Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.742 34.818 1503.6808 17:06:31.82M 2015-10-11T16:04:08.729Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.742 34.819 1503.6805 17:06:32.04M 2015-10-11T16:04:08.907Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.742 34.819 1503.6807 17:06:32.24M 2015-10-11T16:04:09.127Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.742 34.819 1503.6813 17:06:32.44M 2015-10-11T16:04:09.312Z|I-OCEAN7-304-XXXX| 28.06 13.990 41.743 34.819 1503.6821 17:06:32.65M 2015-10-11T16:04:09.517Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.742 34.818 1503.6808 17:06:32.84M 2015-10-11T16:04:09.722Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.741 34.818 1503.6792 17:06:33.06M 2015-10-11T16:04:09.922Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.739 34.816 1503.6771 17:06:33.26M 2015-10-11T16:04:10.127Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.738 34.816 1503.6755 17:06:33.45M 2015-10-11T16:04:10.377Z|I-OCEAN7-304-XXXX| 28.11 13.989 41.738 34.815 1503.6758 17:06:33.65M 2015-10-11T16:04:10.532Z|I-OCEAN7-304-XXXX| 28.15 13.989 41.738 34.816 1503.6764 17:06:33.90M 2015-10-11T16:04:10.737Z|I-OCEAN7-304-XXXX| 28.15 13.989 41.738 34.815 1503.6771 17:06:34.07M 2015-10-11T16:04:10.937Z|I-OCEAN7-304-XXXX| 28.15 13.989 41.736 34.814 1503.6755 17:06:34.27M 2015-10-11T16:04:11.142Z|I-OCEAN7-304-XXXX| 28.14 13.989 41.736 34.813 1503.6747 17:06:34.47M 2015-10-11T16:04:11.342Z|I-OCEAN7-304-XXXX| 28.14 13.989 41.735 34.812 1503.6742 17:06:34.67M 2015-10-11T16:04:11.547Z|I-OCEAN7-304-XXXX| 28.13 13.989 41.734 34.811 1503.6727 17:06:34.87M 2015-10-11T16:04:11.747Z|I-OCEAN7-304-XXXX| 28.16 13.989 41.733 34.810 1503.6713 17:06:35.09M 2015-10-11T16:04:11.952Z|I-OCEAN7-304-XXXX| 28.16 13.989 41.732 34.810 1503.6705 17:06:35.28M 2015-10-11T16:04:12.157Z|I-OCEAN7-304-XXXX| 28.13 13.989 41.731 34.809 1503.6687 17:06:35.49M 2015-10-11T16:04:12.368Z|I-OCEAN7-304-XXXX| 28.13 13.989 41.731 34.809 1503.6687 17:06:35.68M 2015-10-11T16:04:12.562Z|I-OCEAN7-304-XXXX| 28.10 13.989 41.731 34.808 1503.6680 17:06:35.88M 2015-10-11T16:04:12.767Z|I-OCEAN7-304-XXXX| 28.10 13.989 41.731 34.808 1503.6682 17:06:36.10M 2015-10-11T16:04:12.967Z|I-OCEAN7-304-XXXX| 28.09 13.989 41.730 34.808 1503.6677 17:06:36.30M 2015-10-11T16:04:13.172Z|I-OCEAN7-304-XXXX| 28.09 13.989 41.731 34.809 1503.6681 17:06:36.50M 2015-10-11T16:04:13.377Z|I-OCEAN7-304-XXXX| 28.09 13.989 41.731 34.809 1503.6672 17:06:36.70M 2015-10-11T16:04:13.597Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.730 34.809 1503.6663 17:06:36.90M 2015-10-11T16:04:13.782Z|I-OCEAN7-304-XXXX| 28.02 13.988 41.730 34.809 1503.6643 17:06:37.13M 2015-10-11T16:04:13.982Z|I-OCEAN7-304-XXXX| 28.02 13.988 41.730 34.808 1503.6636 17:06:37.32M 2015-10-11T16:04:14.187Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.736 34.815 1503.6702 17:06:37.51M 2015-10-11T16:04:14.387Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.737 34.816 1503.6698 17:06:37.71M 2015-10-11T16:04:14.592Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.737 34.816 1503.6704 17:06:37.91M 2015-10-11T16:04:14.797Z|I-OCEAN7-304-XXXX| 28.04 13.990 41.737 34.814 1503.6769 17:06:38.13M 2015-10-11T16:04:14.997Z|I-OCEAN7-304-XXXX| 28.03 13.990 41.737 34.813 1503.6777 17:06:38.33M 2015-10-11T16:04:15.202Z|I-OCEAN7-304-XXXX| 28.03 13.991 41.737 34.813 1503.6780 17:06:38.53M 2015-10-11T16:04:15.452Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.738 34.814 1503.6786 17:06:38.73M 2015-10-11T16:04:15.607Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.738 34.813 1503.6779 17:06:38.97M 2015-10-11T16:04:15.812Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.737 34.813 1503.6781 17:06:39.15M 2015-10-11T16:04:16.013Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.737 34.813 1503.6786 17:06:39.34M 2015-10-11T16:04:16.249Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.746 34.821 1503.6876 17:06:39.54M 2015-10-11T16:04:16.422Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.746 34.822 1503.6876 17:06:39.74M 2015-10-11T16:04:16.627Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.746 34.822 1503.6868 17:06:39.94M 2015-10-11T16:04:16.822Z|I-OCEAN7-304-XXXX| 28.05 13.990 41.740 34.816 1503.6793 17:06:40.16M 2015-10-11T16:04:17.027Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.739 34.816 1503.6779 17:06:40.36M 2015-10-11T16:04:17.248Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.739 34.816 1503.6761 17:06:40.56M 2015-10-11T16:04:17.437Z|I-OCEAN7-304-XXXX| 27.97 13.989 41.738 34.816 1503.6740 17:06:40.76M 2015-10-11T16:04:17.637Z|I-OCEAN7-304-XXXX| 27.98 13.988 41.738 34.816 1503.6721 17:06:40.96M 2015-10-11T16:04:17.842Z|I-OCEAN7-304-XXXX| 27.98 13.988 41.738 34.817 1503.6725 17:06:41.17M 2015-10-11T16:04:18.062Z|I-OCEAN7-304-XXXX| 28.02 13.988 41.734 34.813 1503.6681 17:06:41.38M 2015-10-11T16:04:18.247Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.736 34.814 1503.6705 17:06:41.59M 2015-10-11T16:04:18.488Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.737 34.816 1503.6716 17:06:41.77M 2015-10-11T16:04:18.653Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.737 34.816 1503.6715 17:06:41.97M 2015-10-11T16:04:18.857Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.737 34.816 1503.6713 17:06:42.19M 2015-10-11T16:04:19.062Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.738 34.817 1503.6718 17:06:42.39M 2015-10-11T16:04:19.262Z|I-OCEAN7-304-XXXX| 28.10 13.988 41.738 34.817 1503.6733 17:06:42.59M 2015-10-11T16:04:19.467Z|I-OCEAN7-304-XXXX| 28.11 13.988 41.738 34.817 1503.6741 17:06:42.79M 2015-10-11T16:04:19.672Z|I-OCEAN7-304-XXXX| 28.17 13.988 41.738 34.817 1503.6758 17:06:43.01M 2015-10-11T16:04:19.872Z|I-OCEAN7-304-XXXX| 28.15 13.988 41.738 34.816 1503.6757 17:06:43.21M 2015-10-11T16:04:20.077Z|I-OCEAN7-304-XXXX| 28.15 13.988 41.739 34.816 1503.6765 17:06:43.40M 2015-10-11T16:04:20.277Z|I-OCEAN7-304-XXXX| 28.12 13.989 41.738 34.816 1503.6763 17:06:43.60M 2015-10-11T16:04:20.482Z|I-OCEAN7-304-XXXX| 28.12 13.989 41.738 34.816 1503.6768 17:06:43.80M 2015-10-11T16:04:20.682Z|I-OCEAN7-304-XXXX| 28.08 13.989 41.738 34.815 1503.6759 17:06:44.02M 2015-10-11T16:04:20.887Z|I-OCEAN7-304-XXXX| 28.08 13.989 41.737 34.814 1503.6748 17:06:44.22M 2015-10-11T16:04:21.087Z|I-OCEAN7-304-XXXX| 28.10 13.989 41.736 34.814 1503.6744 17:06:44.42M 2015-10-11T16:04:21.295Z|I-OCEAN7-304-XXXX| 28.10 13.989 41.736 34.813 1503.6742 17:06:44.62M 2015-10-11T16:04:21.497Z|I-OCEAN7-304-XXXX| 28.10 13.990 41.735 34.812 1503.6741 17:06:44.82M 2015-10-11T16:04:21.697Z|I-OCEAN7-304-XXXX| 28.10 13.990 41.734 34.811 1503.6740 17:06:45.04M 2015-10-11T16:04:21.902Z|I-OCEAN7-304-XXXX| 28.11 13.990 41.734 34.810 1503.6750 17:06:45.24M 2015-10-11T16:04:22.102Z|I-OCEAN7-304-XXXX| 28.15 13.991 41.734 34.810 1503.6757 17:06:45.44M 2015-10-11T16:04:22.307Z|I-OCEAN7-304-XXXX| 28.15 13.990 41.733 34.809 1503.6748 17:06:45.63M 2015-10-11T16:04:22.527Z|I-OCEAN7-304-XXXX| 28.15 13.990 41.733 34.810 1503.6752 17:06:45.83M 2015-10-11T16:04:22.717Z|I-OCEAN7-304-XXXX| 28.15 13.990 41.733 34.809 1503.6748 17:06:46.07M 2015-10-11T16:04:22.917Z|I-OCEAN7-304-XXXX| 28.13 13.990 41.734 34.810 1503.6743 17:06:46.25M 2015-10-11T16:04:23.122Z|I-OCEAN7-304-XXXX| 28.08 13.990 41.734 34.810 1503.6733 17:06:46.45M 2015-10-11T16:04:23.322Z|I-OCEAN7-304-XXXX| 28.09 13.990 41.733 34.810 1503.6733 17:06:46.65M 2015-10-11T16:04:23.522Z|I-OCEAN7-304-XXXX| 28.08 13.990 41.733 34.810 1503.6726 17:06:46.85M 2015-10-11T16:04:23.732Z|I-OCEAN7-304-XXXX| 28.08 13.990 41.733 34.810 1503.6731 17:06:47.06M 2015-10-11T16:04:23.933Z|I-OCEAN7-304-XXXX| 28.10 13.988 41.733 34.812 1503.6692 17:06:47.27M 2015-10-11T16:04:24.169Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.734 34.812 1503.6686 17:06:47.46M 2015-10-11T16:04:24.337Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.734 34.813 1503.6683 17:06:47.66M 2015-10-11T16:04:24.568Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.735 34.814 1503.6689 17:06:47.86M 2015-10-11T16:04:24.742Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.736 34.814 1503.6694 17:06:48.08M 2015-10-11T16:04:24.947Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.736 34.815 1503.6703 17:06:48.28M 2015-10-11T16:04:25.147Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.737 34.815 1503.6699 17:06:48.48M 2015-10-11T16:04:25.357Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.737 34.816 1503.6704 17:06:48.68M 2015-10-11T16:04:25.552Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.737 34.816 1503.6713 17:06:48.88M 2015-10-11T16:04:25.757Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.738 34.816 1503.6724 17:06:49.09M 2015-10-11T16:04:25.962Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.738 34.816 1503.6730 17:06:49.29M 2015-10-11T16:04:26.162Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.738 34.816 1503.6736 17:06:49.49M 2015-10-11T16:04:26.367Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.738 34.816 1503.6738 17:06:49.69M 2015-10-11T16:04:26.573Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.738 34.816 1503.6736 17:06:49.89M 2015-10-11T16:04:26.778Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.738 34.816 1503.6744 17:06:50.11M 2015-10-11T16:04:26.993Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.738 34.816 1503.6747 17:06:50.31M 2015-10-11T16:04:27.178Z|I-OCEAN7-304-XXXX| 28.01 13.989 41.741 34.818 1503.6775 17:06:50.52M 2015-10-11T16:04:27.383Z|I-OCEAN7-304-XXXX| 27.99 13.989 41.741 34.818 1503.6776 17:06:50.71M 2015-10-11T16:04:27.588Z|I-OCEAN7-304-XXXX| 27.99 13.989 41.741 34.818 1503.6771 17:06:50.90M 2015-10-11T16:04:27.788Z|I-OCEAN7-304-XXXX| 27.99 13.989 41.741 34.818 1503.6770 17:06:51.12M 2015-10-11T16:04:27.993Z|I-OCEAN7-304-XXXX| 27.99 13.989 41.742 34.819 1503.6777 17:06:51.32M 2015-10-11T16:04:28.198Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.742 34.820 1503.6791 17:06:51.52M 2015-10-11T16:04:28.398Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.743 34.820 1503.6792 17:06:51.72M 2015-10-11T16:04:28.603Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.744 34.821 1503.6807 17:06:51.92M 2015-10-11T16:04:28.803Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.744 34.821 1503.6805 17:06:52.14M 2015-10-11T16:04:29.008Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.738 34.815 1503.6740 17:06:52.34M 2015-10-11T16:04:29.213Z|I-OCEAN7-304-XXXX| 28.02 13.988 41.737 34.815 1503.6733 17:06:52.54M 2015-10-11T16:04:29.413Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.736 34.814 1503.6729 17:06:52.74M 2015-10-11T16:04:29.618Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.736 34.813 1503.6721 17:06:52.94M 2015-10-11T16:04:29.818Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.735 34.813 1503.6714 17:06:53.16M 2015-10-11T16:04:30.023Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.735 34.813 1503.6708 17:06:53.35M 2015-10-11T16:04:30.228Z|I-OCEAN7-304-XXXX| 27.99 13.989 41.730 34.808 1503.6660 17:06:53.55M 2015-10-11T16:04:30.428Z|I-OCEAN7-304-XXXX| 28.00 13.989 41.730 34.808 1503.6665 17:06:53.75M 2015-10-11T16:04:30.678Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.730 34.807 1503.6675 17:06:53.95M 2015-10-11T16:04:30.833Z|I-OCEAN7-304-XXXX| 28.04 13.990 41.730 34.807 1503.6689 17:06:54.21M 2015-10-11T16:04:31.038Z|I-OCEAN7-304-XXXX| 28.05 13.990 41.730 34.806 1503.6694 17:06:54.37M 2015-10-11T16:04:31.238Z|I-OCEAN7-304-XXXX| 28.03 13.991 41.729 34.806 1503.6691 17:06:54.57M 2015-10-11T16:04:31.458Z|I-OCEAN7-304-XXXX| 28.03 13.991 41.729 34.805 1503.6689 17:06:54.76M 2015-10-11T16:04:31.648Z|I-OCEAN7-304-XXXX| 28.03 13.991 41.728 34.805 1503.6688 17:06:55.00M 2015-10-11T16:04:31.848Z|I-OCEAN7-304-XXXX| 28.08 13.991 41.729 34.805 1503.6704 17:06:55.18M 2015-10-11T16:04:32.053Z|I-OCEAN7-304-XXXX| 28.04 13.991 41.730 34.806 1503.6704 17:06:55.38M 2015-10-11T16:04:32.253Z|I-OCEAN7-304-XXXX| 28.08 13.991 41.731 34.807 1503.6726 17:06:55.58M 2015-10-11T16:04:32.458Z|I-OCEAN7-304-XXXX| 28.08 13.991 41.735 34.810 1503.6766 17:06:55.78M 2015-10-11T16:04:32.663Z|I-OCEAN7-304-XXXX| 28.09 13.991 41.735 34.810 1503.6779 17:06:56.00M 2015-10-11T16:04:32.868Z|I-OCEAN7-304-XXXX| 28.08 13.992 41.737 34.812 1503.6809 17:06:56.20M 2015-10-11T16:04:33.068Z|I-OCEAN7-304-XXXX| 28.11 13.991 41.738 34.813 1503.6818 17:06:56.40M 2015-10-11T16:04:33.268Z|I-OCEAN7-304-XXXX| 28.11 13.991 41.738 34.813 1503.6820 17:06:56.60M 2015-10-11T16:04:33.489Z|I-OCEAN7-304-XXXX| 28.11 13.992 41.738 34.813 1503.6820 17:06:56.79M 2015-10-11T16:04:33.678Z|I-OCEAN7-304-XXXX| 28.14 13.992 41.737 34.812 1503.6819 17:06:57.02M 2015-10-11T16:04:33.878Z|I-OCEAN7-304-XXXX| 28.13 13.992 41.736 34.811 1503.6807 17:06:57.21M 2015-10-11T16:04:34.083Z|I-OCEAN7-304-XXXX| 28.13 13.991 41.735 34.811 1503.6790 17:06:57.41M 2015-10-11T16:04:34.288Z|I-OCEAN7-304-XXXX| 28.14 13.991 41.736 34.811 1503.6783 17:06:57.61M 2015-10-11T16:04:34.488Z|I-OCEAN7-304-XXXX| 28.12 13.991 41.735 34.811 1503.6770 17:06:57.81M 2015-10-11T16:04:34.693Z|I-OCEAN7-304-XXXX| 28.13 13.990 41.735 34.812 1503.6766 17:06:58.03M 2015-10-11T16:04:34.893Z|I-OCEAN7-304-XXXX| 28.10 13.990 41.735 34.811 1503.6760 17:06:58.23M 2015-10-11T16:04:35.098Z|I-OCEAN7-304-XXXX| 28.06 13.990 41.743 34.819 1503.6847 17:06:58.43M 2015-10-11T16:04:35.303Z|I-OCEAN7-304-XXXX| 28.06 13.990 41.744 34.820 1503.6859 17:06:58.63M 2015-10-11T16:04:35.503Z|I-OCEAN7-304-XXXX| 28.11 13.990 41.745 34.821 1503.6871 17:06:58.83M 2015-10-11T16:04:35.708Z|I-OCEAN7-304-XXXX| 28.06 13.990 41.742 34.818 1503.6825 17:06:59.05M 2015-10-11T16:04:35.928Z|I-OCEAN7-304-XXXX| 28.09 13.990 41.742 34.818 1503.6823 17:06:59.24M 2015-10-11T16:04:36.113Z|I-OCEAN7-304-XXXX| 28.09 13.990 41.734 34.811 1503.6733 17:06:59.46M 2015-10-11T16:04:36.318Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.737 34.814 1503.6750 17:06:59.64M 2015-10-11T16:04:36.518Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.738 34.815 1503.6749 17:06:59.84M 2015-10-11T16:04:36.723Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.738 34.816 1503.6753 17:07:00.06M 2015-10-11T16:04:36.923Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.739 34.816 1503.6750 17:07:00.26M 2015-10-11T16:04:37.128Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.738 34.816 1503.6746 17:07:00.46M 2015-10-11T16:04:37.334Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.739 34.817 1503.6747 17:07:00.66M 2015-10-11T16:04:37.533Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.739 34.817 1503.6752 17:07:00.86M 2015-10-11T16:04:37.738Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.740 34.817 1503.6763 17:07:01.07M 2015-10-11T16:04:37.943Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.739 34.817 1503.6755 17:07:01.27M 2015-10-11T16:04:38.143Z|I-OCEAN7-304-XXXX| 28.00 13.988 41.739 34.817 1503.6744 17:07:01.47M 2015-10-11T16:04:38.348Z|I-OCEAN7-304-XXXX| 27.99 13.988 41.738 34.816 1503.6733 17:07:01.67M 2015-10-11T16:04:38.548Z|I-OCEAN7-304-XXXX| 27.99 13.988 41.737 34.816 1503.6718 17:07:01.87M 2015-10-11T16:04:38.753Z|I-OCEAN7-304-XXXX| 27.99 13.988 41.737 34.816 1503.6711 17:07:02.09M 2015-10-11T16:04:38.953Z|I-OCEAN7-304-XXXX| 28.02 13.988 41.737 34.815 1503.6714 17:07:02.29M 2015-10-11T16:04:39.158Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.737 34.815 1503.6719 17:07:02.49M 2015-10-11T16:04:39.363Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.737 34.815 1503.6720 17:07:02.69M 2015-10-11T16:04:39.563Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.736 34.814 1503.6721 17:07:02.89M 2015-10-11T16:04:39.768Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.737 34.815 1503.6733 17:07:03.10M 2015-10-11T16:04:39.968Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.737 34.815 1503.6737 17:07:03.30M 2015-10-11T16:04:40.173Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.738 34.816 1503.6741 17:07:03.50M 2015-10-11T16:04:40.393Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.745 34.823 1503.6825 17:07:03.70M 2015-10-11T16:04:40.609Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.746 34.823 1503.6838 17:07:03.91M 2015-10-11T16:04:40.809Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.745 34.822 1503.6823 17:07:04.12M 2015-10-11T16:04:40.988Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.744 34.821 1503.6820 17:07:04.32M 2015-10-11T16:04:41.209Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.743 34.820 1503.6814 17:07:04.52M 2015-10-11T16:04:41.393Z|I-OCEAN7-304-XXXX| 28.10 13.989 41.743 34.820 1503.6818 17:07:04.72M 2015-10-11T16:04:41.598Z|I-OCEAN7-304-XXXX| 28.08 13.990 41.743 34.819 1503.6820 17:07:04.91M 2015-10-11T16:04:41.798Z|I-OCEAN7-304-XXXX| 28.05 13.990 41.742 34.819 1503.6818 17:07:05.13M 2015-10-11T16:04:41.998Z|I-OCEAN7-304-XXXX| 28.06 13.990 41.739 34.816 1503.6780 17:07:05.33M 2015-10-11T16:04:42.209Z|I-OCEAN7-304-XXXX| 28.06 13.990 41.743 34.820 1503.6825 17:07:05.53M 2015-10-11T16:04:42.408Z|I-OCEAN7-304-XXXX| 28.06 13.990 41.743 34.820 1503.6829 17:07:05.73M 2015-10-11T16:04:42.609Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.744 34.820 1503.6825 17:07:05.93M 2015-10-11T16:04:42.849Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.744 34.820 1503.6826 17:07:06.15M 2015-10-11T16:04:43.013Z|I-OCEAN7-304-XXXX| 28.04 13.990 41.744 34.821 1503.6833 17:07:06.35M 2015-10-11T16:04:43.248Z|I-OCEAN7-304-XXXX| 28.05 13.990 41.744 34.820 1503.6836 17:07:06.55M 2015-10-11T16:04:43.423Z|I-OCEAN7-304-XXXX| 28.08 13.990 41.744 34.821 1503.6842 17:07:06.75M 2015-10-11T16:04:43.628Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.745 34.821 1503.6836 17:07:06.95M 2015-10-11T16:04:43.828Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.744 34.821 1503.6835 17:07:07.16M 2015-10-11T16:04:44.033Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.745 34.821 1503.6832 17:07:07.36M 2015-10-11T16:04:44.233Z|I-OCEAN7-304-XXXX| 28.10 13.989 41.738 34.816 1503.6774 17:07:07.56M 2015-10-11T16:04:44.438Z|I-OCEAN7-304-XXXX| 28.13 13.989 41.739 34.816 1503.6781 17:07:07.76M 2015-10-11T16:04:44.638Z|I-OCEAN7-304-XXXX| 28.10 13.989 41.739 34.816 1503.6777 17:07:07.96M 2015-10-11T16:04:44.863Z|I-OCEAN7-304-XXXX| 28.10 13.989 41.740 34.817 1503.6785 17:07:08.18M 2015-10-11T16:04:45.048Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.740 34.817 1503.6786 17:07:08.40M 2015-10-11T16:04:45.248Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.741 34.818 1503.6783 17:07:08.58M 2015-10-11T16:04:45.453Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.741 34.818 1503.6790 17:07:08.77M 2015-10-11T16:04:45.658Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.741 34.818 1503.6776 17:07:08.97M 2015-10-11T16:04:45.903Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.741 34.818 1503.6780 17:07:09.19M 2015-10-11T16:04:46.058Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.740 34.818 1503.6782 17:07:09.44M 2015-10-11T16:04:46.268Z|I-OCEAN7-304-XXXX| 28.09 13.989 41.739 34.816 1503.6780 17:07:09.59M 2015-10-11T16:04:46.468Z|I-OCEAN7-304-XXXX| 28.12 13.989 41.738 34.815 1503.6776 17:07:09.79M 2015-10-11T16:04:46.668Z|I-OCEAN7-304-XXXX| 28.11 13.990 41.736 34.813 1503.6759 17:07:10.01M 2015-10-11T16:04:46.873Z|I-OCEAN7-304-XXXX| 28.11 13.989 41.735 34.812 1503.6736 17:07:10.21M 2015-10-11T16:04:47.078Z|I-OCEAN7-304-XXXX| 28.10 13.989 41.735 34.812 1503.6737 17:07:10.41M 2015-10-11T16:04:47.278Z|I-OCEAN7-304-XXXX| 28.10 13.989 41.735 34.812 1503.6733 17:07:10.61M 2015-10-11T16:04:47.483Z|I-OCEAN7-304-XXXX| 28.10 13.989 41.735 34.812 1503.6725 17:07:10.80M 2015-10-11T16:04:47.684Z|I-OCEAN7-304-XXXX| 28.11 13.989 41.734 34.812 1503.6722 17:07:11.02M 2015-10-11T16:04:47.894Z|I-OCEAN7-304-XXXX| 28.12 13.989 41.730 34.808 1503.6671 17:07:11.22M 2015-10-11T16:04:48.094Z|I-OCEAN7-304-XXXX| 28.10 13.989 41.731 34.809 1503.6672 17:07:11.42M 2015-10-11T16:04:48.296Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.732 34.810 1503.6686 17:07:11.62M 2015-10-11T16:04:48.498Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.733 34.811 1503.6700 17:07:11.82M 2015-10-11T16:04:48.703Z|I-OCEAN7-304-XXXX| 28.11 13.989 41.734 34.812 1503.6721 17:07:12.04M 2015-10-11T16:04:48.903Z|I-OCEAN7-304-XXXX| 28.11 13.989 41.738 34.815 1503.6759 17:07:12.24M 2015-10-11T16:04:49.108Z|I-OCEAN7-304-XXXX| 28.10 13.989 41.738 34.816 1503.6753 17:07:12.44M 2015-10-11T16:04:49.328Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.739 34.817 1503.6750 17:07:12.64M 2015-10-11T16:04:49.513Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.737 34.815 1503.6725 17:07:12.85M 2015-10-11T16:04:49.718Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.735 34.814 1503.6708 17:07:13.05M 2015-10-11T16:04:49.918Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.734 34.813 1503.6694 17:07:13.25M 2015-10-11T16:04:50.123Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.733 34.812 1503.6686 17:07:13.45M 2015-10-11T16:04:50.328Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.732 34.811 1503.6665 17:07:13.65M 2015-10-11T16:04:50.529Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.734 34.813 1503.6683 17:07:13.85M 2015-10-11T16:04:50.734Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.735 34.814 1503.6694 17:07:14.07M 2015-10-11T16:04:50.934Z|I-OCEAN7-304-XXXX| 28.00 13.988 41.736 34.814 1503.6705 17:07:14.27M 2015-10-11T16:04:51.139Z|I-OCEAN7-304-XXXX| 28.00 13.988 41.738 34.816 1503.6727 17:07:14.47M 2015-10-11T16:04:51.339Z|I-OCEAN7-304-XXXX| 28.02 13.988 41.738 34.815 1503.6735 17:07:14.66M 2015-10-11T16:04:51.543Z|I-OCEAN7-304-XXXX| 28.01 13.989 41.737 34.815 1503.6736 17:07:14.86M 2015-10-11T16:04:51.749Z|I-OCEAN7-304-XXXX| 28.01 13.989 41.736 34.814 1503.6730 17:07:15.08M 2015-10-11T16:04:51.949Z|I-OCEAN7-304-XXXX| 27.99 13.989 41.736 34.814 1503.6721 17:07:15.28M 2015-10-11T16:04:52.154Z|I-OCEAN7-304-XXXX| 28.01 13.989 41.736 34.814 1503.6731 17:07:15.48M 2015-10-11T16:04:52.354Z|I-OCEAN7-304-XXXX| 27.99 13.989 41.736 34.813 1503.6729 17:07:15.68M 2015-10-11T16:04:52.558Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.735 34.812 1503.6726 17:07:15.88M 2015-10-11T16:04:52.764Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.739 34.815 1503.6768 17:07:16.10M 2015-10-11T16:04:52.964Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.739 34.816 1503.6775 17:07:16.30M 2015-10-11T16:04:53.164Z|I-OCEAN7-304-XXXX| 28.05 13.990 41.740 34.816 1503.6792 17:07:16.50M 2015-10-11T16:04:53.374Z|I-OCEAN7-304-XXXX| 28.05 13.990 41.740 34.817 1503.6807 17:07:16.69M 2015-10-11T16:04:53.574Z|I-OCEAN7-304-XXXX| 28.03 13.990 41.741 34.817 1503.6810 17:07:16.90M 2015-10-11T16:04:53.794Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.741 34.816 1503.6810 17:07:17.11M 2015-10-11T16:04:53.979Z|I-OCEAN7-304-XXXX| 28.04 13.990 41.741 34.817 1503.6815 17:07:17.33M 2015-10-11T16:04:54.179Z|I-OCEAN7-304-XXXX| 28.07 13.990 41.742 34.818 1503.6831 17:07:17.51M 2015-10-11T16:04:54.384Z|I-OCEAN7-304-XXXX| 28.07 13.990 41.742 34.818 1503.6820 17:07:17.71M 2015-10-11T16:04:54.589Z|I-OCEAN7-304-XXXX| 28.06 13.990 41.742 34.819 1503.6815 17:07:17.91M 2015-10-11T16:04:54.794Z|I-OCEAN7-304-XXXX| 28.06 13.990 41.737 34.814 1503.6759 17:07:18.13M 2015-10-11T16:04:54.999Z|I-OCEAN7-304-XXXX| 28.06 13.990 41.737 34.814 1503.6759 17:07:18.33M 2015-10-11T16:04:55.199Z|I-OCEAN7-304-XXXX| 28.10 13.990 41.736 34.813 1503.6758 17:07:18.53M 2015-10-11T16:04:55.399Z|I-OCEAN7-304-XXXX| 28.09 13.990 41.736 34.813 1503.6758 17:07:18.72M 2015-10-11T16:04:55.604Z|I-OCEAN7-304-XXXX| 28.08 13.990 41.736 34.813 1503.6754 17:07:18.92M 2015-10-11T16:04:55.804Z|I-OCEAN7-304-XXXX| 28.08 13.990 41.735 34.812 1503.6747 17:07:19.14M 2015-10-11T16:04:56.059Z|I-OCEAN7-304-XXXX| 28.03 13.990 41.735 34.812 1503.6742 17:07:19.34M 2015-10-11T16:04:56.209Z|I-OCEAN7-304-XXXX| 28.07 13.990 41.735 34.811 1503.6744 17:07:19.59M 2015-10-11T16:04:56.414Z|I-OCEAN7-304-XXXX| 28.07 13.990 41.735 34.812 1503.6754 17:07:19.74M 2015-10-11T16:04:56.619Z|I-OCEAN7-304-XXXX| 28.07 13.990 41.736 34.812 1503.6760 17:07:19.94M 2015-10-11T16:04:56.824Z|I-OCEAN7-304-XXXX| 28.07 13.990 41.736 34.813 1503.6757 17:07:20.16M 2015-10-11T16:04:57.024Z|I-OCEAN7-304-XXXX| 28.11 13.990 41.736 34.813 1503.6759 17:07:20.36M 2015-10-11T16:04:57.229Z|I-OCEAN7-304-XXXX| 28.07 13.990 41.736 34.813 1503.6748 17:07:20.55M 2015-10-11T16:04:57.434Z|I-OCEAN7-304-XXXX| 28.07 13.990 41.736 34.813 1503.6753 17:07:20.75M 2015-10-11T16:04:57.634Z|I-OCEAN7-304-XXXX| 28.09 13.990 41.735 34.812 1503.6752 17:07:20.95M 2015-10-11T16:04:57.839Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.735 34.815 1503.6683 17:07:21.17M 2015-10-11T16:04:58.044Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.735 34.815 1503.6669 17:07:21.37M 2015-10-11T16:04:58.259Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.735 34.815 1503.6663 17:07:21.57M 2015-10-11T16:04:58.444Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.734 34.815 1503.6652 17:07:21.79M 2015-10-11T16:04:58.649Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.733 34.814 1503.6633 17:07:21.97M 2015-10-11T16:04:58.849Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.733 34.814 1503.6630 17:07:22.19M 2015-10-11T16:04:59.054Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.725 34.806 1503.6526 17:07:22.38M 2015-10-11T16:04:59.259Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.725 34.807 1503.6528 17:07:22.59M 2015-10-11T16:04:59.464Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.732 34.813 1503.6615 17:07:22.79M 2015-10-11T16:04:59.664Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.734 34.814 1503.6635 17:07:23.00M 2015-10-11T16:04:59.864Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.736 34.816 1503.6667 17:07:23.20M