2015-10-11T16:03:00.084Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.735 34.814 1503.6688 17:05:23.41M 2015-10-11T16:03:00.284Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.735 34.814 1503.6682 17:05:23.61M 2015-10-11T16:03:00.489Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.735 34.814 1503.6685 17:05:23.81M 2015-10-11T16:03:00.689Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.735 34.813 1503.6691 17:05:24.02M 2015-10-11T16:03:00.894Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.735 34.813 1503.6697 17:05:24.22M 2015-10-11T16:03:01.094Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.735 34.813 1503.6697 17:05:24.42M 2015-10-11T16:03:01.299Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.735 34.814 1503.6693 17:05:24.62M 2015-10-11T16:03:01.528Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.736 34.815 1503.6702 17:05:24.82M 2015-10-11T16:03:01.704Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.736 34.815 1503.6710 17:05:25.04M 2015-10-11T16:03:01.909Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.737 34.816 1503.6718 17:05:25.24M 2015-10-11T16:03:02.129Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.737 34.816 1503.6722 17:05:25.44M 2015-10-11T16:03:02.314Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.738 34.816 1503.6731 17:05:25.65M 2015-10-11T16:03:02.519Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.738 34.816 1503.6740 17:05:25.84M 2015-10-11T16:03:02.724Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.738 34.816 1503.6748 17:05:26.05M 2015-10-11T16:03:02.924Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.738 34.816 1503.6752 17:05:26.25M 2015-10-11T16:03:03.124Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.737 34.815 1503.6746 17:05:26.45M 2015-10-11T16:03:03.329Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.737 34.814 1503.6741 17:05:26.65M 2015-10-11T16:03:03.534Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.737 34.814 1503.6737 17:05:26.85M 2015-10-11T16:03:03.739Z|I-OCEAN7-304-XXXX| 28.08 13.989 41.736 34.814 1503.6732 17:05:27.07M 2015-10-11T16:03:03.939Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.737 34.814 1503.6730 17:05:27.27M 2015-10-11T16:03:04.139Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.737 34.815 1503.6729 17:05:27.47M 2015-10-11T16:03:04.389Z|I-OCEAN7-304-XXXX| 28.09 13.989 41.737 34.814 1503.6743 17:05:27.66M 2015-10-11T16:03:04.549Z|I-OCEAN7-304-XXXX| 28.09 13.989 41.737 34.814 1503.6738 17:05:27.91M 2015-10-11T16:03:04.749Z|I-OCEAN7-304-XXXX| 28.09 13.989 41.736 34.813 1503.6725 17:05:28.08M 2015-10-11T16:03:04.954Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.736 34.814 1503.6729 17:05:28.28M 2015-10-11T16:03:05.154Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.737 34.815 1503.6727 17:05:28.48M 2015-10-11T16:03:05.359Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.736 34.815 1503.6722 17:05:28.68M 2015-10-11T16:03:05.564Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.736 34.815 1503.6718 17:05:28.88M 2015-10-11T16:03:05.769Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.740 34.818 1503.6766 17:05:29.10M 2015-10-11T16:03:05.969Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.741 34.819 1503.6777 17:05:29.30M 2015-10-11T16:03:06.209Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.741 34.819 1503.6780 17:05:29.50M 2015-10-11T16:03:06.374Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.741 34.818 1503.6772 17:05:29.70M 2015-10-11T16:03:06.594Z|I-OCEAN7-304-XXXX| 28.08 13.989 41.740 34.818 1503.6776 17:05:29.90M 2015-10-11T16:03:06.779Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.740 34.817 1503.6774 17:05:30.13M 2015-10-11T16:03:06.984Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.740 34.817 1503.6774 17:05:30.31M 2015-10-11T16:03:07.189Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.740 34.818 1503.6782 17:05:30.51M 2015-10-11T16:03:07.389Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.740 34.817 1503.6775 17:05:30.71M 2015-10-11T16:03:07.594Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.739 34.816 1503.6771 17:05:30.91M 2015-10-11T16:03:07.794Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.739 34.816 1503.6769 17:05:31.13M 2015-10-11T16:03:07.999Z|I-OCEAN7-304-XXXX| 28.04 13.990 41.738 34.815 1503.6777 17:05:31.33M 2015-10-11T16:03:08.204Z|I-OCEAN7-304-XXXX| 28.05 13.990 41.738 34.814 1503.6782 17:05:31.53M 2015-10-11T16:03:08.404Z|I-OCEAN7-304-XXXX| 28.05 13.990 41.738 34.814 1503.6783 17:05:31.73M 2015-10-11T16:03:08.610Z|I-OCEAN7-304-XXXX| 28.07 13.991 41.737 34.813 1503.6787 17:05:31.93M 2015-10-11T16:03:08.809Z|I-OCEAN7-304-XXXX| 28.07 13.990 41.737 34.813 1503.6774 17:05:32.14M 2015-10-11T16:03:09.014Z|I-OCEAN7-304-XXXX| 28.07 13.990 41.736 34.812 1503.6760 17:05:32.34M 2015-10-11T16:03:09.219Z|I-OCEAN7-304-XXXX| 28.07 13.990 41.736 34.812 1503.6752 17:05:32.54M 2015-10-11T16:03:09.464Z|I-OCEAN7-304-XXXX| 28.07 13.990 41.736 34.813 1503.6752 17:05:32.74M 2015-10-11T16:03:09.619Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.736 34.813 1503.6737 17:05:33.00M 2015-10-11T16:03:09.824Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.736 34.813 1503.6733 17:05:33.16M 2015-10-11T16:03:10.029Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.736 34.813 1503.6726 17:05:33.36M 2015-10-11T16:03:10.234Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.735 34.813 1503.6716 17:05:33.56M 2015-10-11T16:03:10.434Z|I-OCEAN7-304-XXXX| 28.01 13.989 41.735 34.813 1503.6714 17:05:33.75M 2015-10-11T16:03:10.639Z|I-OCEAN7-304-XXXX| 28.01 13.989 41.735 34.813 1503.6715 17:05:33.95M 2015-10-11T16:03:10.844Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.735 34.812 1503.6715 17:05:34.17M 2015-10-11T16:03:11.059Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.735 34.812 1503.6719 17:05:34.37M 2015-10-11T16:03:11.250Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.735 34.812 1503.6718 17:05:34.59M 2015-10-11T16:03:11.449Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.735 34.812 1503.6709 17:05:34.77M 2015-10-11T16:03:11.654Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.734 34.812 1503.6710 17:05:34.97M 2015-10-11T16:03:11.859Z|I-OCEAN7-304-XXXX| 28.08 13.989 41.735 34.812 1503.6722 17:05:35.19M 2015-10-11T16:03:12.064Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.735 34.812 1503.6725 17:05:35.39M 2015-10-11T16:03:12.264Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.735 34.812 1503.6733 17:05:35.59M 2015-10-11T16:03:12.464Z|I-OCEAN7-304-XXXX| 28.05 13.990 41.735 34.812 1503.6735 17:05:35.78M 2015-10-11T16:03:12.669Z|I-OCEAN7-304-XXXX| 28.05 13.990 41.735 34.812 1503.6738 17:05:36.00M 2015-10-11T16:03:12.874Z|I-OCEAN7-304-XXXX| 28.06 13.990 41.735 34.812 1503.6740 17:05:36.20M 2015-10-11T16:03:13.074Z|I-OCEAN7-304-XXXX| 28.06 13.990 41.735 34.812 1503.6742 17:05:36.40M 2015-10-11T16:03:13.280Z|I-OCEAN7-304-XXXX| 28.06 13.990 41.735 34.812 1503.6742 17:05:36.60M 2015-10-11T16:03:13.480Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.736 34.813 1503.6737 17:05:36.80M 2015-10-11T16:03:13.684Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.736 34.813 1503.6741 17:05:37.02M 2015-10-11T16:03:13.889Z|I-OCEAN7-304-XXXX| 28.00 13.989 41.729 34.807 1503.6647 17:05:37.22M 2015-10-11T16:03:14.092Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.729 34.807 1503.6650 17:05:37.42M 2015-10-11T16:03:14.289Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.729 34.807 1503.6642 17:05:37.62M 2015-10-11T16:03:14.494Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.729 34.808 1503.6642 17:05:37.81M 2015-10-11T16:03:14.699Z|I-OCEAN7-304-XXXX| 28.00 13.988 41.729 34.808 1503.6626 17:05:38.03M 2015-10-11T16:03:14.899Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.729 34.808 1503.6627 17:05:38.23M 2015-10-11T16:03:15.104Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.730 34.809 1503.6632 17:05:38.43M 2015-10-11T16:03:15.309Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.730 34.810 1503.6632 17:05:38.63M 2015-10-11T16:03:15.524Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.734 34.813 1503.6666 17:05:38.83M 2015-10-11T16:03:15.714Z|I-OCEAN7-304-XXXX| 28.01 13.987 41.734 34.813 1503.6663 17:05:39.06M 2015-10-11T16:03:15.914Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.735 34.814 1503.6670 17:05:39.25M 2015-10-11T16:03:16.129Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.735 34.814 1503.6689 17:05:39.44M 2015-10-11T16:03:16.324Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.735 34.814 1503.6707 17:05:39.65M 2015-10-11T16:03:16.524Z|I-OCEAN7-304-XXXX| 28.01 13.988 41.735 34.814 1503.6699 17:05:39.85M 2015-10-11T16:03:16.729Z|I-OCEAN7-304-XXXX| 28.01 13.988 41.735 34.814 1503.6691 17:05:40.06M 2015-10-11T16:03:16.931Z|I-OCEAN7-304-XXXX| 28.01 13.988 41.735 34.813 1503.6686 17:05:40.26M 2015-10-11T16:03:17.134Z|I-OCEAN7-304-XXXX| 28.01 13.988 41.735 34.814 1503.6696 17:05:40.46M 2015-10-11T16:03:17.339Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.736 34.814 1503.6702 17:05:40.66M 2015-10-11T16:03:17.539Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.736 34.815 1503.6707 17:05:40.86M 2015-10-11T16:03:17.744Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.736 34.815 1503.6708 17:05:41.08M 2015-10-11T16:03:17.950Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.736 34.815 1503.6714 17:05:41.28M 2015-10-11T16:03:18.150Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.736 34.815 1503.6711 17:05:41.48M 2015-10-11T16:03:18.350Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.736 34.815 1503.6720 17:05:41.67M 2015-10-11T16:03:18.560Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.737 34.816 1503.6735 17:05:41.87M 2015-10-11T16:03:18.760Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.734 34.813 1503.6696 17:05:42.09M 2015-10-11T16:03:18.960Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.734 34.813 1503.6694 17:05:42.29M 2015-10-11T16:03:19.165Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.734 34.813 1503.6685 17:05:42.49M 2015-10-11T16:03:19.373Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.735 34.814 1503.6692 17:05:42.69M 2015-10-11T16:03:19.620Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.735 34.814 1503.6696 17:05:42.89M 2015-10-11T16:03:19.775Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.735 34.814 1503.6694 17:05:43.15M 2015-10-11T16:03:19.995Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.734 34.813 1503.6686 17:05:43.31M 2015-10-11T16:03:20.209Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.733 34.812 1503.6672 17:05:43.52M 2015-10-11T16:03:20.385Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.733 34.812 1503.6669 17:05:43.70M 2015-10-11T16:03:20.585Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.733 34.812 1503.6671 17:05:43.90M 2015-10-11T16:03:20.790Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.733 34.812 1503.6675 17:05:44.12M 2015-10-11T16:03:20.990Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.734 34.813 1503.6677 17:05:44.32M 2015-10-11T16:03:21.195Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.734 34.813 1503.6685 17:05:44.52M 2015-10-11T16:03:21.400Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.735 34.814 1503.6687 17:05:44.72M 2015-10-11T16:03:21.605Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.735 34.814 1503.6694 17:05:44.92M 2015-10-11T16:03:21.805Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.736 34.815 1503.6696 17:05:45.14M 2015-10-11T16:03:22.013Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.736 34.815 1503.6693 17:05:45.34M 2015-10-11T16:03:22.210Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.736 34.815 1503.6704 17:05:45.54M 2015-10-11T16:03:22.410Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.736 34.815 1503.6708 17:05:45.74M 2015-10-11T16:03:22.620Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.736 34.815 1503.6707 17:05:45.93M 2015-10-11T16:03:22.820Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.736 34.815 1503.6703 17:05:46.15M 2015-10-11T16:03:23.020Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.737 34.816 1503.6703 17:05:46.35M 2015-10-11T16:03:23.225Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.737 34.816 1503.6708 17:05:46.55M 2015-10-11T16:03:23.430Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.737 34.816 1503.6718 17:05:46.75M 2015-10-11T16:03:23.630Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.737 34.815 1503.6720 17:05:46.95M 2015-10-11T16:03:23.835Z|I-OCEAN7-304-XXXX| 28.01 13.988 41.737 34.816 1503.6719 17:05:47.16M 2015-10-11T16:03:24.035Z|I-OCEAN7-304-XXXX| 28.01 13.988 41.737 34.815 1503.6718 17:05:47.37M 2015-10-11T16:03:24.240Z|I-OCEAN7-304-XXXX| 28.00 13.988 41.737 34.815 1503.6711 17:05:47.56M 2015-10-11T16:03:24.460Z|I-OCEAN7-304-XXXX| 27.98 13.988 41.736 34.814 1503.6711 17:05:47.77M 2015-10-11T16:03:24.695Z|I-OCEAN7-304-XXXX| 28.00 13.988 41.736 34.814 1503.6710 17:05:48.00M 2015-10-11T16:03:24.851Z|I-OCEAN7-304-XXXX| 28.00 13.988 41.736 34.814 1503.6703 17:05:48.23M 2015-10-11T16:03:25.055Z|I-OCEAN7-304-XXXX| 28.01 13.988 41.736 34.814 1503.6707 17:05:48.38M 2015-10-11T16:03:25.255Z|I-OCEAN7-304-XXXX| 28.00 13.988 41.734 34.813 1503.6682 17:05:48.58M 2015-10-11T16:03:25.460Z|I-OCEAN7-304-XXXX| 27.99 13.988 41.738 34.816 1503.6721 17:05:48.78M 2015-10-11T16:03:25.665Z|I-OCEAN7-304-XXXX| 27.96 13.988 41.739 34.817 1503.6736 17:05:49.00M 2015-10-11T16:03:25.865Z|I-OCEAN7-304-XXXX| 27.98 13.989 41.740 34.817 1503.6761 17:05:49.20M 2015-10-11T16:03:26.070Z|I-OCEAN7-304-XXXX| 27.96 13.989 41.741 34.818 1503.6774 17:05:49.40M 2015-10-11T16:03:26.275Z|I-OCEAN7-304-XXXX| 27.96 13.989 41.742 34.819 1503.6787 17:05:49.59M 2015-10-11T16:03:26.475Z|I-OCEAN7-304-XXXX| 27.99 13.989 41.743 34.820 1503.6802 17:05:49.79M 2015-10-11T16:03:26.680Z|I-OCEAN7-304-XXXX| 28.00 13.989 41.742 34.819 1503.6791 17:05:50.01M 2015-10-11T16:03:26.880Z|I-OCEAN7-304-XXXX| 28.01 13.989 41.742 34.819 1503.6790 17:05:50.21M 2015-10-11T16:03:27.085Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.741 34.818 1503.6791 17:05:50.41M 2015-10-11T16:03:27.295Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.740 34.817 1503.6781 17:05:50.61M 2015-10-11T16:03:27.491Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.740 34.817 1503.6776 17:05:50.81M 2015-10-11T16:03:27.695Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.739 34.816 1503.6772 17:05:51.03M 2015-10-11T16:03:27.895Z|I-OCEAN7-304-XXXX| 28.05 13.990 41.739 34.815 1503.6779 17:05:51.23M 2015-10-11T16:03:28.100Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.738 34.814 1503.6761 17:05:51.42M 2015-10-11T16:03:28.300Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.737 34.814 1503.6755 17:05:51.62M 2015-10-11T16:03:28.505Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.737 34.814 1503.6750 17:05:51.82M 2015-10-11T16:03:28.710Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.737 34.814 1503.6749 17:05:52.04M 2015-10-11T16:03:28.925Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.737 34.814 1503.6743 17:05:52.24M 2015-10-11T16:03:29.115Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.736 34.814 1503.6733 17:05:52.46M 2015-10-11T16:03:29.315Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.739 34.816 1503.6754 17:05:52.64M 2015-10-11T16:03:29.520Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.739 34.816 1503.6757 17:05:52.84M 2015-10-11T16:03:29.765Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.739 34.817 1503.6752 17:05:53.06M 2015-10-11T16:03:29.925Z|I-OCEAN7-304-XXXX| 28.12 13.988 41.738 34.816 1503.6754 17:05:53.30M 2015-10-11T16:03:30.131Z|I-OCEAN7-304-XXXX| 28.12 13.988 41.737 34.816 1503.6738 17:05:53.46M 2015-10-11T16:03:30.330Z|I-OCEAN7-304-XXXX| 28.10 13.988 41.737 34.815 1503.6719 17:05:53.66M 2015-10-11T16:03:30.535Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.736 34.815 1503.6709 17:05:53.85M 2015-10-11T16:03:30.740Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.737 34.816 1503.6705 17:05:54.07M 2015-10-11T16:03:30.940Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.736 34.815 1503.6693 17:05:54.27M 2015-10-11T16:03:31.145Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.735 34.815 1503.6683 17:05:54.47M 2015-10-11T16:03:31.350Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.735 34.814 1503.6681 17:05:54.67M 2015-10-11T16:03:31.550Z|I-OCEAN7-304-XXXX| 28.12 13.987 41.734 34.814 1503.6685 17:05:54.87M 2015-10-11T16:03:31.755Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.734 34.813 1503.6681 17:05:55.09M 2015-10-11T16:03:31.955Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.734 34.813 1503.6683 17:05:55.29M 2015-10-11T16:03:32.160Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.734 34.812 1503.6682 17:05:55.48M 2015-10-11T16:03:32.360Z|I-OCEAN7-304-XXXX| 28.12 13.988 41.733 34.812 1503.6680 17:05:55.69M 2015-10-11T16:03:32.565Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.733 34.812 1503.6663 17:05:55.88M 2015-10-11T16:03:32.772Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.733 34.812 1503.6669 17:05:56.10M 2015-10-11T16:03:32.970Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.734 34.813 1503.6670 17:05:56.30M 2015-10-11T16:03:33.175Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.734 34.813 1503.6676 17:05:56.50M 2015-10-11T16:03:33.395Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.734 34.813 1503.6682 17:05:56.70M 2015-10-11T16:03:33.580Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.735 34.813 1503.6691 17:05:56.91M 2015-10-11T16:03:33.785Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.735 34.814 1503.6703 17:05:57.12M 2015-10-11T16:03:33.985Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.735 34.814 1503.6698 17:05:57.32M 2015-10-11T16:03:34.190Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.736 34.814 1503.6705 17:05:57.51M 2015-10-11T16:03:34.395Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.736 34.814 1503.6703 17:05:57.71M 2015-10-11T16:03:34.596Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.735 34.814 1503.6700 17:05:57.91M 2015-10-11T16:03:34.845Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.735 34.814 1503.6698 17:05:58.13M 2015-10-11T16:03:35.000Z|I-OCEAN7-304-XXXX| 28.01 13.987 41.734 34.813 1503.6676 17:05:58.38M 2015-10-11T16:03:35.205Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.734 34.813 1503.6671 17:05:58.53M 2015-10-11T16:03:35.405Z|I-OCEAN7-304-XXXX| 28.00 13.987 41.734 34.814 1503.6665 17:05:58.73M 2015-10-11T16:03:35.610Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.734 34.813 1503.6669 17:05:58.93M 2015-10-11T16:03:35.815Z|I-OCEAN7-304-XXXX| 27.99 13.988 41.733 34.812 1503.6663 17:05:59.15M 2015-10-11T16:03:36.020Z|I-OCEAN7-304-XXXX| 28.01 13.988 41.733 34.811 1503.6667 17:05:59.35M 2015-10-11T16:03:36.220Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.733 34.812 1503.6676 17:05:59.55M 2015-10-11T16:03:36.425Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.733 34.812 1503.6681 17:05:59.74M 2015-10-11T16:03:36.630Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.734 34.812 1503.6689 17:05:59.94M 2015-10-11T16:03:36.825Z|I-OCEAN7-304-XXXX| 27.99 13.988 41.734 34.812 1503.6682 17:06:00.16M 2015-10-11T16:03:37.030Z|I-OCEAN7-304-XXXX| 27.99 13.988 41.734 34.812 1503.6681 17:06:00.36M 2015-10-11T16:03:37.235Z|I-OCEAN7-304-XXXX| 28.02 13.988 41.735 34.813 1503.6694 17:06:00.56M 2015-10-11T16:03:37.440Z|I-OCEAN7-304-XXXX| 27.98 13.988 41.735 34.814 1503.6691 17:06:00.76M 2015-10-11T16:03:37.640Z|I-OCEAN7-304-XXXX| 27.99 13.988 41.736 34.815 1503.6699 17:06:00.96M 2015-10-11T16:03:37.861Z|I-OCEAN7-304-XXXX| 28.02 13.988 41.736 34.815 1503.6709 17:06:01.18M 2015-10-11T16:03:38.052Z|I-OCEAN7-304-XXXX| 28.02 13.988 41.737 34.816 1503.6724 17:06:01.39M 2015-10-11T16:03:38.251Z|I-OCEAN7-304-XXXX| 28.01 13.988 41.738 34.816 1503.6726 17:06:01.58M 2015-10-11T16:03:38.455Z|I-OCEAN7-304-XXXX| 28.00 13.989 41.738 34.816 1503.6740 17:06:01.77M 2015-10-11T16:03:38.655Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.739 34.816 1503.6758 17:06:01.97M 2015-10-11T16:03:38.860Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.739 34.816 1503.6760 17:06:02.19M 2015-10-11T16:03:39.065Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.740 34.817 1503.6774 17:06:02.39M 2015-10-11T16:03:39.266Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.740 34.817 1503.6769 17:06:02.59M 2015-10-11T16:03:39.466Z|I-OCEAN7-304-XXXX| 28.01 13.989 41.740 34.818 1503.6766 17:06:02.79M 2015-10-11T16:03:39.670Z|I-OCEAN7-304-XXXX| 28.01 13.989 41.741 34.818 1503.6769 17:06:03.01M 2015-10-11T16:03:39.875Z|I-OCEAN7-304-XXXX| 28.01 13.988 41.740 34.818 1503.6761 17:06:03.21M 2015-10-11T16:03:40.075Z|I-OCEAN7-304-XXXX| 28.01 13.988 41.740 34.817 1503.6755 17:06:03.41M 2015-10-11T16:03:40.280Z|I-OCEAN7-304-XXXX| 28.00 13.988 41.738 34.816 1503.6738 17:06:03.60M 2015-10-11T16:03:40.481Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.739 34.816 1503.6750 17:06:03.80M 2015-10-11T16:03:40.685Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.738 34.816 1503.6749 17:06:04.02M 2015-10-11T16:03:40.891Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.738 34.816 1503.6750 17:06:04.22M 2015-10-11T16:03:41.095Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.737 34.815 1503.6741 17:06:04.42M 2015-10-11T16:03:41.295Z|I-OCEAN7-304-XXXX| 28.08 13.989 41.737 34.814 1503.6736 17:06:04.62M 2015-10-11T16:03:41.495Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.736 34.814 1503.6729 17:06:04.82M 2015-10-11T16:03:41.705Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.737 34.815 1503.6720 17:06:05.03M 2015-10-11T16:03:41.929Z|I-OCEAN7-304-XXXX| 28.11 13.988 41.737 34.815 1503.6725 17:06:05.24M 2015-10-11T16:03:42.111Z|I-OCEAN7-304-XXXX| 28.11 13.988 41.736 34.815 1503.6716 17:06:05.43M 2015-10-11T16:03:42.331Z|I-OCEAN7-304-XXXX| 28.14 13.988 41.736 34.815 1503.6716 17:06:05.64M 2015-10-11T16:03:42.516Z|I-OCEAN7-304-XXXX| 28.11 13.988 41.735 34.814 1503.6713 17:06:05.85M 2015-10-11T16:03:42.715Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.735 34.813 1503.6704 17:06:06.05M 2015-10-11T16:03:42.921Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.734 34.812 1503.6700 17:06:06.25M 2015-10-11T16:03:43.121Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.734 34.812 1503.6694 17:06:06.45M 2015-10-11T16:03:43.326Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.733 34.811 1503.6693 17:06:06.65M 2015-10-11T16:03:43.531Z|I-OCEAN7-304-XXXX| 28.10 13.988 41.733 34.812 1503.6689 17:06:06.85M 2015-10-11T16:03:43.732Z|I-OCEAN7-304-XXXX| 28.13 13.988 41.734 34.812 1503.6691 17:06:07.07M 2015-10-11T16:03:43.936Z|I-OCEAN7-304-XXXX| 28.13 13.987 41.735 34.814 1503.6689 17:06:07.26M 2015-10-11T16:03:44.141Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.736 34.815 1503.6688 17:06:07.47M 2015-10-11T16:03:44.341Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.736 34.815 1503.6697 17:06:07.67M 2015-10-11T16:03:44.546Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.736 34.815 1503.6703 17:06:07.86M 2015-10-11T16:03:44.746Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.745 34.824 1503.6805 17:06:08.08M 2015-10-11T16:03:44.951Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.746 34.824 1503.6812 17:06:08.28M 2015-10-11T16:03:45.156Z|I-OCEAN7-304-XXXX| 28.13 13.987 41.746 34.825 1503.6815 17:06:08.48M 2015-10-11T16:03:45.356Z|I-OCEAN7-304-XXXX| 28.13 13.987 41.746 34.824 1503.6819 17:06:08.68M 2015-10-11T16:03:45.561Z|I-OCEAN7-304-XXXX| 28.13 13.987 41.745 34.823 1503.6807 17:06:08.88M 2015-10-11T16:03:45.761Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.744 34.823 1503.6788 17:06:09.10M 2015-10-11T16:03:45.971Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.745 34.824 1503.6788 17:06:09.30M 2015-10-11T16:03:46.166Z|I-OCEAN7-304-XXXX| 28.12 13.987 41.737 34.816 1503.6713 17:06:09.50M 2015-10-11T16:03:46.373Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.737 34.816 1503.6702 17:06:09.69M 2015-10-11T16:03:46.576Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.737 34.815 1503.6704 17:06:09.89M 2015-10-11T16:03:46.796Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.737 34.815 1503.6720 17:06:10.11M 2015-10-11T16:03:46.981Z|I-OCEAN7-304-XXXX| 28.01 13.989 41.737 34.815 1503.6726 17:06:10.33M 2015-10-11T16:03:47.186Z|I-OCEAN7-304-XXXX| 28.01 13.989 41.738 34.815 1503.6743 17:06:10.51M 2015-10-11T16:03:47.386Z|I-OCEAN7-304-XXXX| 28.01 13.989 41.738 34.815 1503.6752 17:06:10.71M 2015-10-11T16:03:47.586Z|I-OCEAN7-304-XXXX| 28.01 13.989 41.738 34.815 1503.6748 17:06:10.91M 2015-10-11T16:03:47.791Z|I-OCEAN7-304-XXXX| 28.01 13.989 41.738 34.815 1503.6746 17:06:11.13M 2015-10-11T16:03:47.996Z|I-OCEAN7-304-XXXX| 28.01 13.989 41.738 34.815 1503.6741 17:06:11.32M 2015-10-11T16:03:48.196Z|I-OCEAN7-304-XXXX| 28.01 13.989 41.737 34.815 1503.6733 17:06:11.52M 2015-10-11T16:03:48.401Z|I-OCEAN7-304-XXXX| 28.01 13.989 41.737 34.815 1503.6732 17:06:11.72M 2015-10-11T16:03:48.606Z|I-OCEAN7-304-XXXX| 28.00 13.988 41.738 34.816 1503.6736 17:06:11.92M 2015-10-11T16:03:48.811Z|I-OCEAN7-304-XXXX| 27.98 13.989 41.738 34.816 1503.6735 17:06:12.14M 2015-10-11T16:03:49.012Z|I-OCEAN7-304-XXXX| 27.95 13.989 41.738 34.816 1503.6736 17:06:12.34M 2015-10-11T16:03:49.216Z|I-OCEAN7-304-XXXX| 28.00 13.989 41.738 34.815 1503.6738 17:06:12.54M 2015-10-11T16:03:49.416Z|I-OCEAN7-304-XXXX| 27.98 13.989 41.738 34.815 1503.6732 17:06:12.74M 2015-10-11T16:03:49.621Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.737 34.815 1503.6733 17:06:12.94M 2015-10-11T16:03:49.821Z|I-OCEAN7-304-XXXX| 27.99 13.988 41.737 34.815 1503.6716 17:06:13.16M 2015-10-11T16:03:50.076Z|I-OCEAN7-304-XXXX| 27.97 13.988 41.736 34.814 1503.6699 17:06:13.36M 2015-10-11T16:03:50.231Z|I-OCEAN7-304-XXXX| 27.98 13.988 41.735 34.814 1503.6687 17:06:13.60M 2015-10-11T16:03:50.431Z|I-OCEAN7-304-XXXX| 27.98 13.988 41.735 34.814 1503.6681 17:06:13.75M 2015-10-11T16:03:50.636Z|I-OCEAN7-304-XXXX| 28.00 13.987 41.735 34.814 1503.6685 17:06:13.95M 2015-10-11T16:03:50.836Z|I-OCEAN7-304-XXXX| 28.01 13.988 41.743 34.821 1503.6774 17:06:14.17M 2015-10-11T16:03:51.046Z|I-OCEAN7-304-XXXX| 28.00 13.988 41.744 34.822 1503.6792 17:06:14.37M 2015-10-11T16:03:51.261Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.743 34.821 1503.6792 17:06:14.57M 2015-10-11T16:03:51.446Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.742 34.820 1503.6783 17:06:14.79M 2015-10-11T16:03:51.646Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.741 34.819 1503.6779 17:06:14.96M 2015-10-11T16:03:51.856Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.740 34.818 1503.6766 17:06:15.18M 2015-10-11T16:03:52.056Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.738 34.816 1503.6753 17:06:15.39M 2015-10-11T16:03:52.261Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.736 34.814 1503.6722 17:06:15.58M 2015-10-11T16:03:52.461Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.734 34.812 1503.6710 17:06:15.78M 2015-10-11T16:03:52.666Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.733 34.811 1503.6692 17:06:16.00M 2015-10-11T16:03:52.871Z|I-OCEAN7-304-XXXX| 28.12 13.989 41.732 34.810 1503.6697 17:06:16.20M 2015-10-11T16:03:53.071Z|I-OCEAN7-304-XXXX| 28.08 13.989 41.732 34.810 1503.6688 17:06:16.40M 2015-10-11T16:03:53.276Z|I-OCEAN7-304-XXXX| 28.08 13.989 41.732 34.810 1503.6689 17:06:16.60M 2015-10-11T16:03:53.481Z|I-OCEAN7-304-XXXX| 28.10 13.989 41.732 34.810 1503.6691 17:06:16.80M 2015-10-11T16:03:53.681Z|I-OCEAN7-304-XXXX| 28.10 13.990 41.732 34.808 1503.6724 17:06:17.02M 2015-10-11T16:03:53.886Z|I-OCEAN7-304-XXXX| 28.09 13.990 41.732 34.809 1503.6729 17:06:17.21M 2015-10-11T16:03:54.086Z|I-OCEAN7-304-XXXX| 28.11 13.990 41.732 34.809 1503.6727 17:06:17.42M 2015-10-11T16:03:54.295Z|I-OCEAN7-304-XXXX| 28.15 13.990 41.732 34.809 1503.6730 17:06:17.62M 2015-10-11T16:03:54.492Z|I-OCEAN7-304-XXXX| 28.15 13.990 41.733 34.810 1503.6733 17:06:17.81M 2015-10-11T16:03:54.696Z|I-OCEAN7-304-XXXX| 28.15 13.990 41.733 34.810 1503.6742 17:06:18.03M 2015-10-11T16:03:54.901Z|I-OCEAN7-304-XXXX| 28.11 13.990 41.734 34.811 1503.6743 17:06:18.23M 2015-10-11T16:03:55.146Z|I-OCEAN7-304-XXXX| 28.09 13.990 41.733 34.810 1503.6731 17:06:18.43M 2015-10-11T16:03:55.306Z|I-OCEAN7-304-XXXX| 28.08 13.990 41.735 34.812 1503.6747 17:06:18.67M 2015-10-11T16:03:55.506Z|I-OCEAN7-304-XXXX| 28.08 13.990 41.735 34.812 1503.6743 17:06:18.83M 2015-10-11T16:03:55.726Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.735 34.813 1503.6737 17:06:19.05M 2015-10-11T16:03:55.916Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.740 34.816 1503.6783 17:06:19.26M 2015-10-11T16:03:56.116Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.740 34.817 1503.6786 17:06:19.44M 2015-10-11T16:03:56.316Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.740 34.817 1503.6779 17:06:19.64M 2015-10-11T16:03:56.521Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.739 34.816 1503.6771 17:06:19.84M 2015-10-11T16:03:56.726Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.739 34.816 1503.6772 17:06:20.06M 2015-10-11T16:03:56.932Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.739 34.816 1503.6770 17:06:20.26M 2015-10-11T16:03:57.169Z|I-OCEAN7-304-XXXX| 28.05 13.990 41.739 34.816 1503.6779 17:06:20.46M 2015-10-11T16:03:57.336Z|I-OCEAN7-304-XXXX| 28.01 13.993 41.740 34.813 1503.6868 17:06:20.66M 2015-10-11T16:03:57.536Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.735 34.810 1503.6781 17:06:20.86M 2015-10-11T16:03:57.741Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.735 34.810 1503.6765 17:06:21.08M 2015-10-11T16:03:57.946Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.734 34.810 1503.6754 17:06:21.28M 2015-10-11T16:03:58.146Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.734 34.810 1503.6744 17:06:21.47M 2015-10-11T16:03:58.351Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.734 34.810 1503.6733 17:06:21.67M 2015-10-11T16:03:58.556Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.735 34.811 1503.6735 17:06:21.87M 2015-10-11T16:03:58.756Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.735 34.812 1503.6724 17:06:22.09M 2015-10-11T16:03:58.956Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.735 34.813 1503.6721 17:06:22.29M 2015-10-11T16:03:59.161Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.736 34.813 1503.6726 17:06:22.49M 2015-10-11T16:03:59.366Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.737 34.815 1503.6730 17:06:22.69M 2015-10-11T16:03:59.572Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.738 34.815 1503.6741 17:06:22.89M 2015-10-11T16:03:59.771Z|I-OCEAN7-304-XXXX| 28.01 13.988 41.738 34.816 1503.6741 17:06:23.11M 2015-10-11T16:03:59.976Z|I-OCEAN7-304-XXXX| 28.02 13.988 41.739 34.817 1503.6743 17:06:23.30M