2015-10-11T16:02:00.186Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.725 34.805 1503.6573 17:04:23.51M 2015-10-11T16:02:00.391Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.725 34.805 1503.6587 17:04:23.71M 2015-10-11T16:02:00.596Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.726 34.805 1503.6603 17:04:23.91M 2015-10-11T16:02:00.796Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.726 34.804 1503.6609 17:04:24.13M 2015-10-11T16:02:01.001Z|I-OCEAN7-304-XXXX| 28.08 13.989 41.727 34.805 1503.6626 17:04:24.33M 2015-10-11T16:02:01.201Z|I-OCEAN7-304-XXXX| 28.08 13.989 41.728 34.806 1503.6642 17:04:24.52M 2015-10-11T16:02:01.406Z|I-OCEAN7-304-XXXX| 28.08 13.989 41.728 34.806 1503.6647 17:04:24.72M 2015-10-11T16:02:01.606Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.728 34.806 1503.6648 17:04:24.92M 2015-10-11T16:02:01.811Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.736 34.813 1503.6732 17:04:25.14M 2015-10-11T16:02:02.016Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.736 34.814 1503.6740 17:04:25.34M 2015-10-11T16:02:02.216Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.736 34.814 1503.6741 17:04:25.54M 2015-10-11T16:02:02.421Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.736 34.813 1503.6736 17:04:25.74M 2015-10-11T16:02:02.626Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.736 34.813 1503.6747 17:04:25.94M 2015-10-11T16:02:02.826Z|I-OCEAN7-304-XXXX| 28.06 13.990 41.736 34.813 1503.6743 17:04:26.16M 2015-10-11T16:02:03.031Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.736 34.813 1503.6741 17:04:26.36M 2015-10-11T16:02:03.236Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.739 34.816 1503.6772 17:04:26.55M 2015-10-11T16:02:03.436Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.738 34.815 1503.6760 17:04:26.75M 2015-10-11T16:02:03.641Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.744 34.821 1503.6814 17:04:26.95M 2015-10-11T16:02:03.841Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.738 34.815 1503.6749 17:04:27.17M 2015-10-11T16:02:04.062Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.737 34.814 1503.6735 17:04:27.37M 2015-10-11T16:02:04.253Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.737 34.815 1503.6743 17:04:27.59M 2015-10-11T16:02:04.488Z|I-OCEAN7-304-XXXX| 27.99 13.989 41.738 34.816 1503.6750 17:04:27.77M 2015-10-11T16:02:04.656Z|I-OCEAN7-304-XXXX| 27.99 13.989 41.738 34.815 1503.6749 17:04:27.97M 2015-10-11T16:02:04.856Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.737 34.814 1503.6740 17:04:28.19M 2015-10-11T16:02:05.056Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.737 34.814 1503.6738 17:04:28.38M 2015-10-11T16:02:05.266Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.736 34.814 1503.6736 17:04:28.58M 2015-10-11T16:02:05.461Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.736 34.813 1503.6733 17:04:28.78M 2015-10-11T16:02:05.671Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.740 34.817 1503.6776 17:04:29.00M 2015-10-11T16:02:05.871Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.740 34.817 1503.6771 17:04:29.20M 2015-10-11T16:02:06.088Z|I-OCEAN7-304-XXXX| 28.01 13.989 41.740 34.817 1503.6776 17:04:29.40M 2015-10-11T16:02:06.276Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.740 34.816 1503.6782 17:04:29.60M 2015-10-11T16:02:06.481Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.741 34.817 1503.6787 17:04:29.80M 2015-10-11T16:02:06.689Z|I-OCEAN7-304-XXXX| 28.05 13.990 41.732 34.809 1503.6699 17:04:30.02M 2015-10-11T16:02:06.886Z|I-OCEAN7-304-XXXX| 28.05 13.990 41.731 34.808 1503.6689 17:04:30.21M 2015-10-11T16:02:07.091Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.733 34.810 1503.6711 17:04:30.42M 2015-10-11T16:02:07.291Z|I-OCEAN7-304-XXXX| 28.09 13.989 41.734 34.811 1503.6725 17:04:30.61M 2015-10-11T16:02:07.496Z|I-OCEAN7-304-XXXX| 28.09 13.989 41.735 34.812 1503.6726 17:04:30.81M 2015-10-11T16:02:07.696Z|I-OCEAN7-304-XXXX| 28.09 13.989 41.735 34.813 1503.6727 17:04:31.03M 2015-10-11T16:02:07.906Z|I-OCEAN7-304-XXXX| 28.09 13.989 41.735 34.813 1503.6730 17:04:31.23M 2015-10-11T16:02:08.107Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.736 34.813 1503.6724 17:04:31.43M 2015-10-11T16:02:08.312Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.736 34.813 1503.6722 17:04:31.63M 2015-10-11T16:02:08.577Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.735 34.813 1503.6720 17:04:31.83M 2015-10-11T16:02:08.717Z|I-OCEAN7-304-XXXX| 28.09 13.989 41.734 34.812 1503.6718 17:04:32.11M 2015-10-11T16:02:08.916Z|I-OCEAN7-304-XXXX| 28.08 13.989 41.733 34.810 1503.6700 17:04:32.25M 2015-10-11T16:02:09.122Z|I-OCEAN7-304-XXXX| 28.08 13.989 41.731 34.809 1503.6682 17:04:32.44M 2015-10-11T16:02:09.321Z|I-OCEAN7-304-XXXX| 28.12 13.989 41.728 34.806 1503.6658 17:04:32.65M 2015-10-11T16:02:09.526Z|I-OCEAN7-304-XXXX| 28.13 13.989 41.728 34.806 1503.6656 17:04:32.84M 2015-10-11T16:02:09.732Z|I-OCEAN7-304-XXXX| 28.13 13.989 41.728 34.806 1503.6655 17:04:33.06M 2015-10-11T16:02:09.932Z|I-OCEAN7-304-XXXX| 28.12 13.989 41.723 34.801 1503.6606 17:04:33.26M 2015-10-11T16:02:10.137Z|I-OCEAN7-304-XXXX| 28.09 13.989 41.723 34.801 1503.6602 17:04:33.46M 2015-10-11T16:02:10.342Z|I-OCEAN7-304-XXXX| 28.08 13.989 41.722 34.800 1503.6597 17:04:33.66M 2015-10-11T16:02:10.541Z|I-OCEAN7-304-XXXX| 28.07 13.990 41.728 34.806 1503.6665 17:04:33.86M 2015-10-11T16:02:10.747Z|I-OCEAN7-304-XXXX| 28.07 13.990 41.730 34.807 1503.6682 17:04:34.08M 2015-10-11T16:02:10.947Z|I-OCEAN7-304-XXXX| 28.05 13.990 41.744 34.820 1503.6837 17:04:34.28M 2015-10-11T16:02:11.152Z|I-OCEAN7-304-XXXX| 28.01 13.989 41.743 34.819 1503.6814 17:04:34.47M 2015-10-11T16:02:11.352Z|I-OCEAN7-304-XXXX| 28.01 13.989 41.742 34.819 1503.6797 17:04:34.67M 2015-10-11T16:02:11.557Z|I-OCEAN7-304-XXXX| 28.01 13.989 41.741 34.818 1503.6788 17:04:34.87M 2015-10-11T16:02:11.762Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.741 34.818 1503.6786 17:04:35.09M 2015-10-11T16:02:11.967Z|I-OCEAN7-304-XXXX| 28.00 13.989 41.740 34.817 1503.6770 17:04:35.29M 2015-10-11T16:02:12.167Z|I-OCEAN7-304-XXXX| 27.96 13.989 41.740 34.817 1503.6757 17:04:35.49M 2015-10-11T16:02:12.372Z|I-OCEAN7-304-XXXX| 28.00 13.989 41.739 34.816 1503.6755 17:04:35.69M 2015-10-11T16:02:12.609Z|I-OCEAN7-304-XXXX| 27.99 13.989 41.738 34.815 1503.6746 17:04:35.89M 2015-10-11T16:02:12.799Z|I-OCEAN7-304-XXXX| 28.00 13.989 41.737 34.815 1503.6738 17:04:36.11M 2015-10-11T16:02:12.997Z|I-OCEAN7-304-XXXX| 28.00 13.989 41.737 34.814 1503.6730 17:04:36.31M 2015-10-11T16:02:13.182Z|I-OCEAN7-304-XXXX| 28.00 13.989 41.736 34.814 1503.6720 17:04:36.52M 2015-10-11T16:02:13.382Z|I-OCEAN7-304-XXXX| 28.00 13.987 41.736 34.815 1503.6678 17:04:36.70M 2015-10-11T16:02:13.632Z|I-OCEAN7-304-XXXX| 28.00 13.987 41.736 34.815 1503.6672 17:04:36.90M 2015-10-11T16:02:13.792Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.736 34.816 1503.6672 17:04:37.17M 2015-10-11T16:02:13.997Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.730 34.810 1503.6608 17:04:37.32M 2015-10-11T16:02:14.197Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.729 34.810 1503.6602 17:04:37.52M 2015-10-11T16:02:14.402Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.736 34.816 1503.6676 17:04:37.72M 2015-10-11T16:02:14.602Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.738 34.817 1503.6694 17:04:37.92M 2015-10-11T16:02:14.807Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.738 34.818 1503.6699 17:04:38.13M 2015-10-11T16:02:15.007Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.732 34.812 1503.6646 17:04:38.34M 2015-10-11T16:02:15.212Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.732 34.811 1503.6633 17:04:38.53M 2015-10-11T16:02:15.417Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.731 34.811 1503.6638 17:04:38.73M 2015-10-11T16:02:15.617Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.731 34.811 1503.6649 17:04:38.93M 2015-10-11T16:02:15.822Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.729 34.808 1503.6626 17:04:39.15M 2015-10-11T16:02:16.022Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.729 34.808 1503.6639 17:04:39.35M 2015-10-11T16:02:16.227Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.731 34.809 1503.6663 17:04:39.55M 2015-10-11T16:02:16.432Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.731 34.809 1503.6676 17:04:39.75M 2015-10-11T16:02:16.632Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.728 34.806 1503.6641 17:04:39.95M 2015-10-11T16:02:16.837Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.727 34.805 1503.6644 17:04:40.17M 2015-10-11T16:02:17.048Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.733 34.811 1503.6703 17:04:40.36M 2015-10-11T16:02:17.242Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.735 34.812 1503.6715 17:04:40.57M 2015-10-11T16:02:17.462Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.734 34.812 1503.6703 17:04:40.76M 2015-10-11T16:02:17.647Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.733 34.812 1503.6687 17:04:41.00M 2015-10-11T16:02:17.889Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.733 34.811 1503.6681 17:04:41.18M 2015-10-11T16:02:18.057Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.732 34.810 1503.6669 17:04:41.38M 2015-10-11T16:02:18.257Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.731 34.810 1503.6659 17:04:41.58M 2015-10-11T16:02:18.457Z|I-OCEAN7-304-XXXX| 28.02 13.988 41.731 34.809 1503.6654 17:04:41.78M 2015-10-11T16:02:18.707Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.731 34.809 1503.6656 17:04:42.00M 2015-10-11T16:02:18.867Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.727 34.806 1503.6622 17:04:42.24M 2015-10-11T16:02:19.067Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.727 34.806 1503.6617 17:04:42.39M 2015-10-11T16:02:19.272Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.728 34.807 1503.6620 17:04:42.59M 2015-10-11T16:02:19.477Z|I-OCEAN7-304-XXXX| 28.02 13.988 41.728 34.807 1503.6613 17:04:42.79M 2015-10-11T16:02:19.677Z|I-OCEAN7-304-XXXX| 28.02 13.988 41.727 34.806 1503.6611 17:04:43.01M 2015-10-11T16:02:19.882Z|I-OCEAN7-304-XXXX| 28.02 13.988 41.727 34.806 1503.6609 17:04:43.21M 2015-10-11T16:02:20.082Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.727 34.806 1503.6614 17:04:43.41M 2015-10-11T16:02:20.287Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.727 34.805 1503.6621 17:04:43.61M 2015-10-11T16:02:20.492Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.728 34.806 1503.6633 17:04:43.81M 2015-10-11T16:02:20.692Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.728 34.807 1503.6643 17:04:44.03M 2015-10-11T16:02:20.897Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.738 34.816 1503.6747 17:04:44.22M 2015-10-11T16:02:21.129Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.739 34.816 1503.6753 17:04:44.42M 2015-10-11T16:02:21.302Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.740 34.817 1503.6770 17:04:44.62M 2015-10-11T16:02:21.507Z|I-OCEAN7-304-XXXX| 28.01 13.989 41.741 34.818 1503.6777 17:04:44.82M 2015-10-11T16:02:21.712Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.737 34.815 1503.6741 17:04:45.04M 2015-10-11T16:02:21.927Z|I-OCEAN7-304-XXXX| 28.01 13.989 41.740 34.818 1503.6766 17:04:45.24M 2015-10-11T16:02:22.117Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.741 34.818 1503.6769 17:04:45.46M 2015-10-11T16:02:22.322Z|I-OCEAN7-304-XXXX| 28.00 13.989 41.741 34.819 1503.6772 17:04:45.64M 2015-10-11T16:02:22.522Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.748 34.825 1503.6855 17:04:45.84M 2015-10-11T16:02:22.727Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.749 34.826 1503.6851 17:04:46.06M 2015-10-11T16:02:22.927Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.740 34.818 1503.6763 17:04:46.26M 2015-10-11T16:02:23.132Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.739 34.817 1503.6737 17:04:46.45M 2015-10-11T16:02:23.335Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.737 34.816 1503.6708 17:04:46.65M 2015-10-11T16:02:23.537Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.735 34.814 1503.6693 17:04:46.85M 2015-10-11T16:02:23.787Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.737 34.815 1503.6719 17:04:47.07M 2015-10-11T16:02:23.942Z|I-OCEAN7-304-XXXX| 28.11 13.988 41.738 34.816 1503.6737 17:04:47.32M 2015-10-11T16:02:24.142Z|I-OCEAN7-304-XXXX| 28.11 13.988 41.738 34.816 1503.6749 17:04:47.47M 2015-10-11T16:02:24.347Z|I-OCEAN7-304-XXXX| 28.11 13.988 41.740 34.817 1503.6766 17:04:47.67M 2015-10-11T16:02:24.547Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.742 34.820 1503.6793 17:04:47.87M 2015-10-11T16:02:24.757Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.741 34.819 1503.6785 17:04:48.08M 2015-10-11T16:02:24.957Z|I-OCEAN7-304-XXXX| 28.09 13.989 41.741 34.818 1503.6783 17:04:48.28M 2015-10-11T16:02:25.157Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.741 34.818 1503.6780 17:04:48.48M 2015-10-11T16:02:25.369Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.740 34.818 1503.6776 17:04:48.68M 2015-10-11T16:02:25.567Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.741 34.818 1503.6772 17:04:48.88M 2015-10-11T16:02:25.772Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.735 34.813 1503.6711 17:04:49.10M 2015-10-11T16:02:25.973Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.725 34.804 1503.6603 17:04:49.30M 2015-10-11T16:02:26.172Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.725 34.803 1503.6606 17:04:49.50M 2015-10-11T16:02:26.397Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.728 34.806 1503.6647 17:04:49.70M 2015-10-11T16:02:26.582Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.729 34.806 1503.6652 17:04:49.91M 2015-10-11T16:02:26.787Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.729 34.807 1503.6648 17:04:50.12M 2015-10-11T16:02:26.987Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.732 34.810 1503.6692 17:04:50.32M 2015-10-11T16:02:27.192Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.732 34.810 1503.6685 17:04:50.51M 2015-10-11T16:02:27.392Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.736 34.813 1503.6726 17:04:50.71M 2015-10-11T16:02:27.597Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.736 34.813 1503.6722 17:04:50.91M 2015-10-11T16:02:27.797Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.736 34.814 1503.6720 17:04:51.13M 2015-10-11T16:02:28.007Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.736 34.814 1503.6715 17:04:51.33M 2015-10-11T16:02:28.208Z|I-OCEAN7-304-XXXX| 28.02 13.988 41.736 34.814 1503.6714 17:04:51.53M 2015-10-11T16:02:28.408Z|I-OCEAN7-304-XXXX| 28.02 13.988 41.736 34.814 1503.6719 17:04:51.73M 2015-10-11T16:02:28.613Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.736 34.814 1503.6720 17:04:51.93M 2015-10-11T16:02:28.813Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.736 34.814 1503.6725 17:04:52.14M 2015-10-11T16:02:29.017Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.736 34.813 1503.6725 17:04:52.34M 2015-10-11T16:02:29.223Z|I-OCEAN7-304-XXXX| 28.00 13.989 41.736 34.813 1503.6724 17:04:52.54M 2015-10-11T16:02:29.427Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.736 34.813 1503.6733 17:04:52.74M 2015-10-11T16:02:29.627Z|I-OCEAN7-304-XXXX| 28.00 13.988 41.743 34.821 1503.6771 17:04:52.94M 2015-10-11T16:02:29.827Z|I-OCEAN7-304-XXXX| 27.99 13.988 41.743 34.821 1503.6774 17:04:53.16M 2015-10-11T16:02:30.032Z|I-OCEAN7-304-XXXX| 27.99 13.988 41.744 34.821 1503.6782 17:04:53.36M 2015-10-11T16:02:30.237Z|I-OCEAN7-304-XXXX| 27.99 13.988 41.744 34.822 1503.6787 17:04:53.56M 2015-10-11T16:02:30.437Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.744 34.822 1503.6801 17:04:53.76M 2015-10-11T16:02:30.642Z|I-OCEAN7-304-XXXX| 28.00 13.988 41.745 34.823 1503.6791 17:04:53.96M 2015-10-11T16:02:30.863Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.744 34.822 1503.6792 17:04:54.18M 2015-10-11T16:02:31.047Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.741 34.819 1503.6748 17:04:54.39M 2015-10-11T16:02:31.253Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.739 34.818 1503.6740 17:04:54.57M 2015-10-11T16:02:31.453Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.744 34.822 1503.6801 17:04:54.77M 2015-10-11T16:02:31.657Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.744 34.822 1503.6808 17:04:54.97M 2015-10-11T16:02:31.863Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.740 34.817 1503.6765 17:04:55.19M 2015-10-11T16:02:32.063Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.739 34.816 1503.6758 17:04:55.39M 2015-10-11T16:02:32.268Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.737 34.814 1503.6749 17:04:55.59M 2015-10-11T16:02:32.472Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.736 34.813 1503.6743 17:04:55.79M 2015-10-11T16:02:32.678Z|I-OCEAN7-304-XXXX| 28.04 13.990 41.736 34.813 1503.6750 17:04:56.01M 2015-10-11T16:02:32.878Z|I-OCEAN7-304-XXXX| 28.03 13.990 41.737 34.813 1503.6753 17:04:56.21M 2015-10-11T16:02:33.078Z|I-OCEAN7-304-XXXX| 28.05 13.990 41.737 34.814 1503.6759 17:04:56.40M 2015-10-11T16:02:33.283Z|I-OCEAN7-304-XXXX| 28.06 13.990 41.737 34.813 1503.6758 17:04:56.60M 2015-10-11T16:02:33.488Z|I-OCEAN7-304-XXXX| 28.06 13.990 41.727 34.805 1503.6650 17:04:56.80M 2015-10-11T16:02:33.689Z|I-OCEAN7-304-XXXX| 28.05 13.990 41.726 34.804 1503.6641 17:04:57.02M 2015-10-11T16:02:33.938Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.727 34.805 1503.6639 17:04:57.22M 2015-10-11T16:02:34.093Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.728 34.806 1503.6639 17:04:57.46M 2015-10-11T16:02:34.298Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.728 34.806 1503.6646 17:04:57.62M 2015-10-11T16:02:34.498Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.729 34.807 1503.6643 17:04:57.82M 2015-10-11T16:02:34.703Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.733 34.811 1503.6691 17:04:58.04M 2015-10-11T16:02:34.903Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.734 34.812 1503.6700 17:04:58.23M 2015-10-11T16:02:35.113Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.735 34.813 1503.6707 17:04:58.43M 2015-10-11T16:02:35.328Z|I-OCEAN7-304-XXXX| 28.06 13.984 41.735 34.817 1503.6625 17:04:58.63M 2015-10-11T16:02:35.513Z|I-OCEAN7-304-XXXX| 28.08 13.984 41.737 34.819 1503.6644 17:04:58.85M 2015-10-11T16:02:35.718Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.739 34.818 1503.6709 17:04:59.05M 2015-10-11T16:02:35.923Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.740 34.819 1503.6738 17:04:59.25M 2015-10-11T16:02:36.123Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.741 34.820 1503.6764 17:04:59.45M 2015-10-11T16:02:36.328Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.742 34.820 1503.6776 17:04:59.65M 2015-10-11T16:02:36.533Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.741 34.819 1503.6780 17:04:59.85M 2015-10-11T16:02:36.769Z|I-OCEAN7-304-XXXX| 28.11 13.989 41.741 34.819 1503.6792 17:05:00.07M 2015-10-11T16:02:36.938Z|I-OCEAN7-304-XXXX| 28.11 13.989 41.742 34.819 1503.6807 17:05:00.26M 2015-10-11T16:02:37.138Z|I-OCEAN7-304-XXXX| 28.10 13.989 41.742 34.819 1503.6816 17:05:00.46M 2015-10-11T16:02:37.343Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.742 34.819 1503.6809 17:05:00.66M 2015-10-11T16:02:37.543Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.742 34.819 1503.6802 17:05:00.86M 2015-10-11T16:02:37.748Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.742 34.819 1503.6797 17:05:01.08M 2015-10-11T16:02:37.953Z|I-OCEAN7-304-XXXX| 28.08 13.989 41.742 34.819 1503.6794 17:05:01.28M 2015-10-11T16:02:38.153Z|I-OCEAN7-304-XXXX| 28.08 13.989 41.741 34.819 1503.6785 17:05:01.48M 2015-10-11T16:02:38.358Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.740 34.817 1503.6769 17:05:01.68M 2015-10-11T16:02:38.563Z|I-OCEAN7-304-XXXX| 28.13 13.988 41.738 34.816 1503.6755 17:05:01.88M 2015-10-11T16:02:38.763Z|I-OCEAN7-304-XXXX| 28.11 13.988 41.735 34.813 1503.6722 17:05:02.10M 2015-10-11T16:02:38.968Z|I-OCEAN7-304-XXXX| 28.10 13.988 41.734 34.813 1503.6710 17:05:02.29M 2015-10-11T16:02:39.168Z|I-OCEAN7-304-XXXX| 28.10 13.988 41.734 34.813 1503.6705 17:05:02.49M 2015-10-11T16:02:39.368Z|I-OCEAN7-304-XXXX| 28.10 13.988 41.734 34.812 1503.6697 17:05:02.69M 2015-10-11T16:02:39.578Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.734 34.812 1503.6697 17:05:02.89M 2015-10-11T16:02:39.793Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.733 34.811 1503.6687 17:05:03.11M 2015-10-11T16:02:39.978Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.734 34.812 1503.6694 17:05:03.32M 2015-10-11T16:02:40.183Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.735 34.812 1503.6710 17:05:03.51M 2015-10-11T16:02:40.388Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.734 34.812 1503.6714 17:05:03.71M 2015-10-11T16:02:40.588Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.735 34.812 1503.6711 17:05:03.90M 2015-10-11T16:02:40.793Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.735 34.812 1503.6714 17:05:04.12M 2015-10-11T16:02:40.998Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.734 34.812 1503.6715 17:05:04.32M 2015-10-11T16:02:41.209Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.734 34.812 1503.6715 17:05:04.52M 2015-10-11T16:02:41.403Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.734 34.812 1503.6713 17:05:04.72M 2015-10-11T16:02:41.603Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.734 34.811 1503.6702 17:05:04.92M 2015-10-11T16:02:41.808Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.733 34.811 1503.6694 17:05:05.14M 2015-10-11T16:02:42.013Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.733 34.811 1503.6696 17:05:05.34M 2015-10-11T16:02:42.218Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.733 34.811 1503.6694 17:05:05.54M 2015-10-11T16:02:42.449Z|I-OCEAN7-304-XXXX| 28.00 13.989 41.733 34.811 1503.6691 17:05:05.74M 2015-10-11T16:02:42.623Z|I-OCEAN7-304-XXXX| 28.00 13.989 41.740 34.817 1503.6760 17:05:05.94M 2015-10-11T16:02:42.823Z|I-OCEAN7-304-XXXX| 27.99 13.989 41.737 34.814 1503.6729 17:05:06.16M 2015-10-11T16:02:43.023Z|I-OCEAN7-304-XXXX| 27.99 13.989 41.736 34.814 1503.6721 17:05:06.35M 2015-10-11T16:02:43.228Z|I-OCEAN7-304-XXXX| 28.00 13.989 41.735 34.813 1503.6711 17:05:06.55M 2015-10-11T16:02:43.433Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.734 34.812 1503.6707 17:05:06.75M 2015-10-11T16:02:43.638Z|I-OCEAN7-304-XXXX| 28.00 13.989 41.733 34.811 1503.6693 17:05:06.95M 2015-10-11T16:02:43.838Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.733 34.811 1503.6696 17:05:07.17M 2015-10-11T16:02:44.043Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.733 34.811 1503.6689 17:05:07.37M 2015-10-11T16:02:44.258Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.733 34.811 1503.6686 17:05:07.57M 2015-10-11T16:02:44.448Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.739 34.817 1503.6749 17:05:07.78M 2015-10-11T16:02:44.653Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.739 34.817 1503.6764 17:05:07.97M 2015-10-11T16:02:44.853Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.739 34.817 1503.6760 17:05:08.18M 2015-10-11T16:02:45.053Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.739 34.817 1503.6760 17:05:08.38M 2015-10-11T16:02:45.258Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.740 34.817 1503.6760 17:05:08.58M 2015-10-11T16:02:45.463Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.739 34.816 1503.6749 17:05:08.78M 2015-10-11T16:02:45.668Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.741 34.818 1503.6765 17:05:09.00M 2015-10-11T16:02:45.868Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.740 34.818 1503.6758 17:05:09.20M 2015-10-11T16:02:46.068Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.740 34.818 1503.6754 17:05:09.40M 2015-10-11T16:02:46.273Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.740 34.818 1503.6753 17:05:09.59M 2015-10-11T16:02:46.478Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.740 34.818 1503.6752 17:05:09.80M 2015-10-11T16:02:46.678Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.740 34.819 1503.6758 17:05:10.01M 2015-10-11T16:02:46.883Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.740 34.818 1503.6757 17:05:10.21M 2015-10-11T16:02:47.088Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.741 34.819 1503.6760 17:05:10.41M 2015-10-11T16:02:47.288Z|I-OCEAN7-304-XXXX| 28.10 13.988 41.740 34.818 1503.6765 17:05:10.61M 2015-10-11T16:02:47.493Z|I-OCEAN7-304-XXXX| 28.10 13.988 41.740 34.818 1503.6764 17:05:10.81M 2015-10-11T16:02:47.698Z|I-OCEAN7-304-XXXX| 28.12 13.988 41.739 34.817 1503.6760 17:05:11.03M 2015-10-11T16:02:47.898Z|I-OCEAN7-304-XXXX| 28.12 13.988 41.739 34.817 1503.6757 17:05:11.23M 2015-10-11T16:02:48.103Z|I-OCEAN7-304-XXXX| 28.10 13.988 41.738 34.816 1503.6743 17:05:11.43M 2015-10-11T16:02:48.303Z|I-OCEAN7-304-XXXX| 28.10 13.989 41.737 34.815 1503.6741 17:05:11.63M 2015-10-11T16:02:48.508Z|I-OCEAN7-304-XXXX| 28.10 13.988 41.736 34.814 1503.6733 17:05:11.83M 2015-10-11T16:02:48.728Z|I-OCEAN7-304-XXXX| 28.12 13.988 41.736 34.814 1503.6729 17:05:12.05M 2015-10-11T16:02:48.913Z|I-OCEAN7-304-XXXX| 28.12 13.989 41.736 34.813 1503.6735 17:05:12.26M 2015-10-11T16:02:49.163Z|I-OCEAN7-304-XXXX| 28.08 13.989 41.735 34.813 1503.6735 17:05:12.44M 2015-10-11T16:02:49.318Z|I-OCEAN7-304-XXXX| 28.08 13.989 41.735 34.812 1503.6737 17:05:12.69M 2015-10-11T16:02:49.523Z|I-OCEAN7-304-XXXX| 28.08 13.989 41.735 34.812 1503.6738 17:05:12.84M 2015-10-11T16:02:49.723Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.736 34.813 1503.6737 17:05:13.06M 2015-10-11T16:02:49.928Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.736 34.813 1503.6740 17:05:13.26M 2015-10-11T16:02:50.133Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.736 34.813 1503.6741 17:05:13.46M 2015-10-11T16:02:50.335Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.735 34.812 1503.6738 17:05:13.66M 2015-10-11T16:02:50.538Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.735 34.812 1503.6735 17:05:13.85M 2015-10-11T16:02:50.738Z|I-OCEAN7-304-XXXX| 28.05 13.990 41.735 34.812 1503.6737 17:05:14.08M 2015-10-11T16:02:50.948Z|I-OCEAN7-304-XXXX| 28.05 13.990 41.735 34.812 1503.6743 17:05:14.27M 2015-10-11T16:02:51.148Z|I-OCEAN7-304-XXXX| 28.04 13.990 41.742 34.818 1503.6823 17:05:14.47M 2015-10-11T16:02:51.348Z|I-OCEAN7-304-XXXX| 28.04 13.990 41.743 34.819 1503.6830 17:05:14.67M 2015-10-11T16:02:51.553Z|I-OCEAN7-304-XXXX| 28.04 13.990 41.744 34.819 1503.6842 17:05:14.87M 2015-10-11T16:02:51.758Z|I-OCEAN7-304-XXXX| 28.04 13.990 41.745 34.820 1503.6862 17:05:15.09M 2015-10-11T16:02:51.958Z|I-OCEAN7-304-XXXX| 28.04 13.990 41.745 34.821 1503.6865 17:05:15.29M 2015-10-11T16:02:52.164Z|I-OCEAN7-304-XXXX| 28.03 13.990 41.745 34.821 1503.6853 17:05:15.49M 2015-10-11T16:02:52.368Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.745 34.821 1503.6847 17:05:15.69M 2015-10-11T16:02:52.569Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.736 34.812 1503.6754 17:05:15.89M 2015-10-11T16:02:52.773Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.735 34.811 1503.6747 17:05:16.10M 2015-10-11T16:02:52.974Z|I-OCEAN7-304-XXXX| 28.05 13.990 41.735 34.811 1503.6744 17:05:16.30M 2015-10-11T16:02:53.194Z|I-OCEAN7-304-XXXX| 28.05 13.990 41.734 34.810 1503.6731 17:05:16.50M 2015-10-11T16:02:53.384Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.733 34.810 1503.6713 17:05:16.72M 2015-10-11T16:02:53.588Z|I-OCEAN7-304-XXXX| 28.04 13.990 41.733 34.810 1503.6709 17:05:16.90M 2015-10-11T16:02:53.788Z|I-OCEAN7-304-XXXX| 28.07 13.990 41.732 34.810 1503.6709 17:05:17.12M 2015-10-11T16:02:53.988Z|I-OCEAN7-304-XXXX| 28.03 13.990 41.732 34.809 1503.6699 17:05:17.32M 2015-10-11T16:02:54.194Z|I-OCEAN7-304-XXXX| 28.01 13.989 41.733 34.810 1503.6702 17:05:17.52M 2015-10-11T16:02:54.398Z|I-OCEAN7-304-XXXX| 28.01 13.989 41.734 34.811 1503.6714 17:05:17.71M 2015-10-11T16:02:54.598Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.736 34.813 1503.6735 17:05:17.91M 2015-10-11T16:02:54.804Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.737 34.814 1503.6753 17:05:18.13M 2015-10-11T16:02:55.004Z|I-OCEAN7-304-XXXX| 28.08 13.989 41.738 34.815 1503.6772 17:05:18.33M 2015-10-11T16:02:55.208Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.739 34.816 1503.6771 17:05:18.53M 2015-10-11T16:02:55.413Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.740 34.817 1503.6780 17:05:18.73M 2015-10-11T16:02:55.614Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.741 34.819 1503.6786 17:05:18.93M 2015-10-11T16:02:55.814Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.742 34.820 1503.6794 17:05:19.15M 2015-10-11T16:02:56.023Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.743 34.820 1503.6799 17:05:19.35M 2015-10-11T16:02:56.223Z|I-OCEAN7-304-XXXX| 28.08 13.989 41.743 34.819 1503.6810 17:05:19.55M 2015-10-11T16:02:56.424Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.742 34.819 1503.6803 17:05:19.75M 2015-10-11T16:02:56.624Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.742 34.819 1503.6802 17:05:19.94M 2015-10-11T16:02:56.834Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.742 34.819 1503.6807 17:05:20.16M 2015-10-11T16:02:57.034Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.742 34.819 1503.6804 17:05:20.36M 2015-10-11T16:02:57.239Z|I-OCEAN7-304-XXXX| 28.01 13.989 41.739 34.816 1503.6766 17:05:20.56M 2015-10-11T16:02:57.444Z|I-OCEAN7-304-XXXX| 28.00 13.989 41.739 34.816 1503.6757 17:05:20.76M 2015-10-11T16:02:57.664Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.738 34.816 1503.6747 17:05:20.96M 2015-10-11T16:02:57.849Z|I-OCEAN7-304-XXXX| 28.00 13.988 41.738 34.816 1503.6730 17:05:21.20M 2015-10-11T16:02:58.054Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.737 34.815 1503.6726 17:05:21.38M 2015-10-11T16:02:58.254Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.736 34.814 1503.6730 17:05:21.58M 2015-10-11T16:02:58.459Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.736 34.814 1503.6729 17:05:21.77M 2015-10-11T16:02:58.664Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.736 34.814 1503.6720 17:05:22.98M 2015-10-11T16:02:58.859Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.735 34.813 1503.6698 17:05:22.20M 2015-10-11T16:02:59.069Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.738 34.816 1503.6729 17:05:22.39M 2015-10-11T16:02:59.314Z|I-OCEAN7-304-XXXX| 27.99 13.988 41.737 34.815 1503.6708 17:05:22.59M 2015-10-11T16:02:59.474Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.736 34.815 1503.6710 17:05:22.84M 2015-10-11T16:02:59.674Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.736 34.814 1503.6703 17:05:23.01M 2015-10-11T16:02:59.874Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.735 34.814 1503.6692 17:05:23.21M