2015-10-11T16:01:00.094Z|I-OCEAN7-304-XXXX| 28.08 13.989 41.740 34.817 1503.6770 17:03:23.41M 2015-10-11T16:01:00.299Z|I-OCEAN7-304-XXXX| 28.08 13.989 41.740 34.817 1503.6772 17:03:23.61M 2015-10-11T16:01:00.499Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.739 34.817 1503.6758 17:03:23.81M 2015-10-11T16:01:00.699Z|I-OCEAN7-304-XXXX| 28.10 13.988 41.739 34.817 1503.6757 17:03:24.03M 2015-10-11T16:01:00.904Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.740 34.818 1503.6754 17:03:24.23M 2015-10-11T16:01:01.109Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.738 34.816 1503.6733 17:03:24.43M 2015-10-11T16:01:01.309Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.742 34.820 1503.6777 17:03:24.63M 2015-10-11T16:01:01.529Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.743 34.820 1503.6792 17:03:24.82M 2015-10-11T16:01:01.719Z|I-OCEAN7-304-XXXX| 28.01 13.988 41.743 34.820 1503.6788 17:03:25.06M 2015-10-11T16:01:01.919Z|I-OCEAN7-304-XXXX| 28.01 13.989 41.738 34.815 1503.6738 17:03:25.24M 2015-10-11T16:01:02.124Z|I-OCEAN7-304-XXXX| 28.01 13.989 41.736 34.814 1503.6727 17:03:25.44M 2015-10-11T16:01:02.324Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.735 34.813 1503.6711 17:03:25.64M 2015-10-11T16:01:02.529Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.733 34.811 1503.6689 17:03:25.84M 2015-10-11T16:01:02.729Z|I-OCEAN7-304-XXXX| 28.02 13.988 41.732 34.810 1503.6670 17:03:26.06M 2015-10-11T16:01:02.934Z|I-OCEAN7-304-XXXX| 28.02 13.988 41.730 34.809 1503.6649 17:03:26.26M 2015-10-11T16:01:03.139Z|I-OCEAN7-304-XXXX| 28.02 13.988 41.732 34.810 1503.6660 17:03:26.46M 2015-10-11T16:01:03.339Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.732 34.811 1503.6669 17:03:26.66M 2015-10-11T16:01:03.544Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.733 34.812 1503.6685 17:03:26.85M 2015-10-11T16:01:03.744Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.735 34.813 1503.6705 17:03:27.07M 2015-10-11T16:01:03.949Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.735 34.813 1503.6709 17:03:27.27M 2015-10-11T16:01:04.154Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.735 34.814 1503.6698 17:03:27.47M 2015-10-11T16:01:04.359Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.735 34.814 1503.6691 17:03:27.67M 2015-10-11T16:01:04.559Z|I-OCEAN7-304-XXXX| 28.00 13.987 41.734 34.813 1503.6667 17:03:27.87M 2015-10-11T16:01:04.759Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.733 34.812 1503.6661 17:03:28.09M 2015-10-11T16:01:04.964Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.732 34.811 1503.6649 17:03:28.29M 2015-10-11T16:01:05.169Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.743 34.821 1503.6771 17:03:28.49M 2015-10-11T16:01:05.369Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.742 34.820 1503.6770 17:03:28.69M 2015-10-11T16:01:05.574Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.742 34.820 1503.6772 17:03:28.88M 2015-10-11T16:01:05.774Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.742 34.820 1503.6770 17:03:29.11M 2015-10-11T16:01:05.994Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.741 34.819 1503.6757 17:03:29.30M 2015-10-11T16:01:06.179Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.740 34.818 1503.6746 17:03:29.52M 2015-10-11T16:01:06.384Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.739 34.817 1503.6736 17:03:29.70M 2015-10-11T16:01:06.589Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.738 34.816 1503.6729 17:03:29.90M 2015-10-11T16:01:06.809Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.737 34.815 1503.6720 17:03:30.12M 2015-10-11T16:01:06.994Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.735 34.813 1503.6714 17:03:30.32M 2015-10-11T16:01:07.199Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.734 34.811 1503.6719 17:03:30.52M 2015-10-11T16:01:07.399Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.733 34.811 1503.6719 17:03:30.72M 2015-10-11T16:01:07.604Z|I-OCEAN7-304-XXXX| 28.06 13.990 41.733 34.810 1503.6720 17:03:30.91M 2015-10-11T16:01:07.804Z|I-OCEAN7-304-XXXX| 28.09 13.990 41.733 34.809 1503.6724 17:03:31.13M 2015-10-11T16:01:08.009Z|I-OCEAN7-304-XXXX| 28.09 13.990 41.732 34.809 1503.6720 17:03:31.33M 2015-10-11T16:01:08.214Z|I-OCEAN7-304-XXXX| 28.09 13.990 41.732 34.809 1503.6721 17:03:31.53M 2015-10-11T16:01:08.414Z|I-OCEAN7-304-XXXX| 28.11 13.990 41.732 34.808 1503.6721 17:03:31.73M 2015-10-11T16:01:08.619Z|I-OCEAN7-304-XXXX| 28.09 13.990 41.732 34.809 1503.6721 17:03:31.93M 2015-10-11T16:01:08.824Z|I-OCEAN7-304-XXXX| 28.09 13.990 41.732 34.808 1503.6722 17:03:32.15M 2015-10-11T16:01:09.029Z|I-OCEAN7-304-XXXX| 28.07 13.991 41.732 34.808 1503.6724 17:03:32.35M 2015-10-11T16:01:09.229Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.737 34.813 1503.6776 17:03:32.55M 2015-10-11T16:01:09.434Z|I-OCEAN7-304-XXXX| 28.07 13.991 41.737 34.813 1503.6791 17:03:32.75M 2015-10-11T16:01:09.634Z|I-OCEAN7-304-XXXX| 28.07 13.991 41.738 34.814 1503.6796 17:03:32.95M 2015-10-11T16:01:09.839Z|I-OCEAN7-304-XXXX| 28.07 13.990 41.738 34.814 1503.6794 17:03:33.16M 2015-10-11T16:01:10.039Z|I-OCEAN7-304-XXXX| 28.07 13.990 41.739 34.815 1503.6790 17:03:33.36M 2015-10-11T16:01:10.244Z|I-OCEAN7-304-XXXX| 28.07 13.990 41.743 34.819 1503.6825 17:03:33.56M 2015-10-11T16:01:10.464Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.743 34.819 1503.6819 17:03:33.76M 2015-10-11T16:01:10.649Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.743 34.820 1503.6814 17:03:34.00M 2015-10-11T16:01:10.889Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.738 34.815 1503.6757 17:03:34.18M 2015-10-11T16:01:11.054Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.738 34.816 1503.6748 17:03:34.38M 2015-10-11T16:01:11.259Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.740 34.817 1503.6753 17:03:34.58M 2015-10-11T16:01:11.464Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.741 34.819 1503.6764 17:03:34.78M 2015-10-11T16:01:11.664Z|I-OCEAN7-304-XXXX| 28.02 13.988 41.742 34.820 1503.6770 17:03:35.00M 2015-10-11T16:01:11.888Z|I-OCEAN7-304-XXXX| 28.02 13.988 41.744 34.822 1503.6786 17:03:35.19M 2015-10-11T16:01:12.069Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.744 34.822 1503.6781 17:03:35.39M 2015-10-11T16:01:12.274Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.743 34.822 1503.6774 17:03:35.59M 2015-10-11T16:01:12.474Z|I-OCEAN7-304-XXXX| 28.00 13.987 41.743 34.822 1503.6761 17:03:35.79M 2015-10-11T16:01:12.679Z|I-OCEAN7-304-XXXX| 28.00 13.987 41.742 34.821 1503.6752 17:03:36.01M 2015-10-11T16:01:12.884Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.741 34.820 1503.6743 17:03:36.21M 2015-10-11T16:01:13.084Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.740 34.819 1503.6736 17:03:36.41M 2015-10-11T16:01:13.290Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.739 34.818 1503.6729 17:03:36.61M 2015-10-11T16:01:13.494Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.738 34.817 1503.6733 17:03:36.81M 2015-10-11T16:01:13.694Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.740 34.819 1503.6748 17:03:37.03M 2015-10-11T16:01:13.899Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.741 34.819 1503.6763 17:03:37.23M 2015-10-11T16:01:14.099Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.742 34.820 1503.6782 17:03:37.42M 2015-10-11T16:01:14.304Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.745 34.822 1503.6820 17:03:37.62M 2015-10-11T16:01:14.509Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.746 34.823 1503.6835 17:03:37.82M 2015-10-11T16:01:14.709Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.747 34.823 1503.6848 17:03:38.04M 2015-10-11T16:01:14.929Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.745 34.822 1503.6849 17:03:38.24M 2015-10-11T16:01:15.129Z|I-OCEAN7-304-XXXX| 28.08 13.989 41.744 34.821 1503.6840 17:03:38.45M 2015-10-11T16:01:15.319Z|I-OCEAN7-304-XXXX| 28.08 13.990 41.745 34.821 1503.6851 17:03:38.63M 2015-10-11T16:01:15.519Z|I-OCEAN7-304-XXXX| 28.08 13.990 41.745 34.821 1503.6854 17:03:38.83M 2015-10-11T16:01:15.728Z|I-OCEAN7-304-XXXX| 28.08 13.990 41.738 34.815 1503.6782 17:03:39.05M 2015-10-11T16:01:15.969Z|I-OCEAN7-304-XXXX| 28.05 13.990 41.737 34.814 1503.6769 17:03:39.25M 2015-10-11T16:01:16.134Z|I-OCEAN7-304-XXXX| 28.08 13.990 41.741 34.817 1503.6815 17:03:39.45M 2015-10-11T16:01:16.334Z|I-OCEAN7-304-XXXX| 28.08 13.990 41.739 34.816 1503.6794 17:03:39.65M 2015-10-11T16:01:16.534Z|I-OCEAN7-304-XXXX| 28.08 13.990 41.738 34.814 1503.6782 17:03:39.85M 2015-10-11T16:01:16.739Z|I-OCEAN7-304-XXXX| 28.08 13.990 41.739 34.815 1503.6790 17:03:40.07M 2015-10-11T16:01:16.969Z|I-OCEAN7-304-XXXX| 28.08 13.990 41.740 34.816 1503.6804 17:03:40.27M 2015-10-11T16:01:17.144Z|I-OCEAN7-304-XXXX| 28.05 13.990 41.741 34.817 1503.6816 17:03:40.47M 2015-10-11T16:01:17.349Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.743 34.819 1503.6819 17:03:40.66M 2015-10-11T16:01:17.549Z|I-OCEAN7-304-XXXX| 28.01 13.989 41.744 34.821 1503.6829 17:03:40.86M 2015-10-11T16:01:17.754Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.746 34.822 1503.6843 17:03:41.08M 2015-10-11T16:01:17.959Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.746 34.822 1503.6841 17:03:41.28M 2015-10-11T16:01:18.164Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.745 34.821 1503.6841 17:03:41.48M 2015-10-11T16:01:18.364Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.744 34.821 1503.6826 17:03:41.68M 2015-10-11T16:01:18.564Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.742 34.822 1503.6742 17:03:41.88M 2015-10-11T16:01:18.808Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.740 34.820 1503.6711 17:03:42.10M 2015-10-11T16:01:18.971Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.738 34.818 1503.6676 17:03:42.30M 2015-10-11T16:01:19.209Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.736 34.816 1503.6652 17:03:42.49M 2015-10-11T16:01:19.399Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.734 34.814 1503.6641 17:03:42.70M 2015-10-11T16:01:19.584Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.732 34.813 1503.6619 17:03:42.91M 2015-10-11T16:01:19.784Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.733 34.814 1503.6625 17:03:43.12M 2015-10-11T16:01:19.984Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.735 34.816 1503.6644 17:03:43.31M 2015-10-11T16:01:20.194Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.737 34.817 1503.6667 17:03:43.51M 2015-10-11T16:01:20.394Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.738 34.818 1503.6686 17:03:43.71M 2015-10-11T16:01:20.599Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.736 34.816 1503.6674 17:03:43.91M 2015-10-11T16:01:20.799Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.735 34.815 1503.6661 17:03:44.13M 2015-10-11T16:01:21.005Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.735 34.815 1503.6659 17:03:44.33M 2015-10-11T16:01:21.204Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.737 34.817 1503.6689 17:03:44.53M 2015-10-11T16:01:21.412Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.736 34.815 1503.6678 17:03:44.72M 2015-10-11T16:01:21.615Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.734 34.813 1503.6665 17:03:44.93M 2015-10-11T16:01:21.815Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.735 34.814 1503.6681 17:03:45.14M 2015-10-11T16:01:22.019Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.736 34.814 1503.6697 17:03:45.34M 2015-10-11T16:01:22.219Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.731 34.810 1503.6659 17:03:45.54M 2015-10-11T16:01:22.448Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.730 34.809 1503.6648 17:03:45.74M 2015-10-11T16:01:22.624Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.732 34.810 1503.6655 17:03:45.94M 2015-10-11T16:01:22.829Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.732 34.811 1503.6665 17:03:46.16M 2015-10-11T16:01:23.034Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.733 34.811 1503.6674 17:03:46.36M 2015-10-11T16:01:23.240Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.741 34.819 1503.6770 17:03:46.56M 2015-10-11T16:01:23.440Z|I-OCEAN7-304-XXXX| 28.00 13.988 41.740 34.818 1503.6755 17:03:46.76M 2015-10-11T16:01:23.640Z|I-OCEAN7-304-XXXX| 28.02 13.988 41.740 34.818 1503.6757 17:03:46.96M 2015-10-11T16:01:23.865Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.740 34.818 1503.6764 17:03:47.17M 2015-10-11T16:01:24.053Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.740 34.817 1503.6777 17:03:47.39M 2015-10-11T16:01:24.255Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.739 34.816 1503.6765 17:03:47.57M 2015-10-11T16:01:24.455Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.738 34.815 1503.6757 17:03:47.77M 2015-10-11T16:01:24.660Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.737 34.814 1503.6747 17:03:47.97M 2015-10-11T16:01:24.860Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.736 34.813 1503.6737 17:03:48.19M 2015-10-11T16:01:25.089Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.738 34.815 1503.6761 17:03:48.39M 2015-10-11T16:01:25.265Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.738 34.815 1503.6754 17:03:48.58M 2015-10-11T16:01:25.470Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.737 34.814 1503.6740 17:03:48.78M 2015-10-11T16:01:25.675Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.736 34.813 1503.6733 17:03:49.00M 2015-10-11T16:01:25.875Z|I-OCEAN7-304-XXXX| 28.08 13.989 41.736 34.814 1503.6741 17:03:49.20M 2015-10-11T16:01:26.080Z|I-OCEAN7-304-XXXX| 28.08 13.989 41.739 34.816 1503.6765 17:03:49.40M 2015-10-11T16:01:26.285Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.738 34.816 1503.6750 17:03:49.60M 2015-10-11T16:01:26.485Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.745 34.823 1503.6829 17:03:49.80M 2015-10-11T16:01:26.692Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.746 34.823 1503.6835 17:03:50.02M 2015-10-11T16:01:26.898Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.746 34.823 1503.6833 17:03:50.22M 2015-10-11T16:01:27.095Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.745 34.823 1503.6825 17:03:50.42M 2015-10-11T16:01:27.295Z|I-OCEAN7-304-XXXX| 28.09 13.990 41.745 34.821 1503.6855 17:03:50.62M 2015-10-11T16:01:27.500Z|I-OCEAN7-304-XXXX| 28.09 13.990 41.745 34.820 1503.6859 17:03:50.81M 2015-10-11T16:01:27.705Z|I-OCEAN7-304-XXXX| 28.09 13.990 41.744 34.820 1503.6860 17:03:51.03M 2015-10-11T16:01:27.905Z|I-OCEAN7-304-XXXX| 28.10 13.991 41.743 34.819 1503.6858 17:03:51.23M 2015-10-11T16:01:28.110Z|I-OCEAN7-304-XXXX| 28.08 13.991 41.741 34.816 1503.6826 17:03:51.43M 2015-10-11T16:01:28.334Z|I-OCEAN7-304-XXXX| 28.09 13.991 41.740 34.815 1503.6815 17:03:51.63M 2015-10-11T16:01:28.515Z|I-OCEAN7-304-XXXX| 28.06 13.991 41.738 34.814 1503.6794 17:03:51.85M 2015-10-11T16:01:28.715Z|I-OCEAN7-304-XXXX| 28.04 13.991 41.737 34.813 1503.6782 17:03:52.05M 2015-10-11T16:01:28.925Z|I-OCEAN7-304-XXXX| 28.04 13.990 41.736 34.812 1503.6758 17:03:52.24M 2015-10-11T16:01:29.125Z|I-OCEAN7-304-XXXX| 28.09 13.990 41.735 34.812 1503.6755 17:03:52.45M 2015-10-11T16:01:29.325Z|I-OCEAN7-304-XXXX| 28.04 13.990 41.734 34.811 1503.6738 17:03:52.65M 2015-10-11T16:01:29.531Z|I-OCEAN7-304-XXXX| 28.04 13.990 41.733 34.810 1503.6719 17:03:52.84M 2015-10-11T16:01:29.735Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.733 34.810 1503.6711 17:03:53.06M 2015-10-11T16:01:29.935Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.733 34.811 1503.6700 17:03:53.26M 2015-10-11T16:01:30.140Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.734 34.812 1503.6696 17:03:53.46M 2015-10-11T16:01:30.340Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.734 34.812 1503.6691 17:03:53.66M 2015-10-11T16:01:30.545Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.733 34.812 1503.6688 17:03:53.86M 2015-10-11T16:01:30.750Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.733 34.811 1503.6692 17:03:54.08M 2015-10-11T16:01:30.955Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.733 34.811 1503.6691 17:03:54.28M 2015-10-11T16:01:31.155Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.739 34.817 1503.6758 17:03:54.48M 2015-10-11T16:01:31.360Z|I-OCEAN7-304-XXXX| 28.08 13.989 41.739 34.817 1503.6766 17:03:54.68M 2015-10-11T16:01:31.560Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.739 34.816 1503.6758 17:03:54.87M 2015-10-11T16:01:31.765Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.738 34.816 1503.6748 17:03:55.09M 2015-10-11T16:01:31.965Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.739 34.816 1503.6760 17:03:55.29M 2015-10-11T16:01:32.171Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.738 34.816 1503.6760 17:03:55.49M 2015-10-11T16:01:32.375Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.741 34.819 1503.6782 17:03:55.69M 2015-10-11T16:01:32.580Z|I-OCEAN7-304-XXXX| 27.98 13.989 41.738 34.815 1503.6740 17:03:55.89M 2015-10-11T16:01:32.795Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.737 34.814 1503.6748 17:03:56.11M 2015-10-11T16:01:32.980Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.739 34.815 1503.6766 17:03:56.32M 2015-10-11T16:01:33.185Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.742 34.818 1503.6805 17:03:56.50M 2015-10-11T16:01:33.390Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.742 34.818 1503.6809 17:03:56.70M 2015-10-11T16:01:33.590Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.738 34.815 1503.6769 17:03:56.90M 2015-10-11T16:01:33.795Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.738 34.815 1503.6759 17:03:57.12M 2015-10-11T16:01:34.000Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.738 34.815 1503.6760 17:03:57.32M 2015-10-11T16:01:34.200Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.739 34.816 1503.6770 17:03:57.52M 2015-10-11T16:01:34.405Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.740 34.816 1503.6782 17:03:57.72M 2015-10-11T16:01:34.605Z|I-OCEAN7-304-XXXX| 28.03 13.990 41.741 34.817 1503.6796 17:03:57.92M 2015-10-11T16:01:34.811Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.742 34.819 1503.6810 17:03:58.14M 2015-10-11T16:01:35.010Z|I-OCEAN7-304-XXXX| 28.08 13.989 41.742 34.819 1503.6815 17:03:58.34M 2015-10-11T16:01:35.215Z|I-OCEAN7-304-XXXX| 28.08 13.989 41.743 34.819 1503.6824 17:03:58.54M 2015-10-11T16:01:35.420Z|I-OCEAN7-304-XXXX| 28.08 13.989 41.743 34.820 1503.6829 17:03:58.73M 2015-10-11T16:01:35.640Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.744 34.821 1503.6829 17:03:58.93M 2015-10-11T16:01:35.825Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.744 34.821 1503.6825 17:03:59.15M 2015-10-11T16:01:36.025Z|I-OCEAN7-304-XXXX| 28.10 13.989 41.744 34.821 1503.6827 17:03:59.35M 2015-10-11T16:01:36.248Z|I-OCEAN7-304-XXXX| 28.09 13.989 41.744 34.821 1503.6820 17:03:59.55M 2015-10-11T16:01:36.430Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.744 34.821 1503.6814 17:03:59.75M 2015-10-11T16:01:36.648Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.744 34.821 1503.6819 17:03:59.95M 2015-10-11T16:01:36.840Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.745 34.822 1503.6827 17:04:00.17M 2015-10-11T16:01:37.045Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.746 34.822 1503.6843 17:04:00.37M 2015-10-11T16:01:37.260Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.740 34.817 1503.6782 17:04:00.57M 2015-10-11T16:01:37.451Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.740 34.817 1503.6782 17:04:00.78M 2015-10-11T16:01:37.688Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.740 34.817 1503.6781 17:04:00.96M 2015-10-11T16:01:37.855Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.741 34.818 1503.6793 17:04:01.18M 2015-10-11T16:01:38.055Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.741 34.818 1503.6801 17:04:01.38M 2015-10-11T16:01:38.260Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.733 34.810 1503.6705 17:04:01.58M 2015-10-11T16:01:38.460Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.735 34.812 1503.6737 17:04:01.78M 2015-10-11T16:01:38.665Z|I-OCEAN7-304-XXXX| 28.07 13.990 41.736 34.813 1503.6761 17:04:02.00M 2015-10-11T16:01:38.870Z|I-OCEAN7-304-XXXX| 28.03 13.990 41.737 34.814 1503.6770 17:04:02.20M 2015-10-11T16:01:39.070Z|I-OCEAN7-304-XXXX| 28.08 13.990 41.738 34.814 1503.6790 17:04:02.40M 2015-10-11T16:01:39.275Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.738 34.814 1503.6783 17:04:02.59M 2015-10-11T16:01:39.480Z|I-OCEAN7-304-XXXX| 28.04 13.990 41.739 34.815 1503.6798 17:04:02.79M 2015-10-11T16:01:39.680Z|I-OCEAN7-304-XXXX| 28.03 13.991 41.740 34.816 1503.6814 17:04:03.01M 2015-10-11T16:01:39.885Z|I-OCEAN7-304-XXXX| 28.08 13.991 41.741 34.817 1503.6831 17:04:03.21M 2015-10-11T16:01:40.085Z|I-OCEAN7-304-XXXX| 28.05 13.991 41.741 34.816 1503.6821 17:04:03.41M 2015-10-11T16:01:40.290Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.741 34.817 1503.6813 17:04:03.61M 2015-10-11T16:01:40.495Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.741 34.817 1503.6810 17:04:03.81M 2015-10-11T16:01:40.695Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.738 34.814 1503.6770 17:04:04.03M 2015-10-11T16:01:40.900Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.738 34.815 1503.6769 17:04:04.23M 2015-10-11T16:01:41.100Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.738 34.814 1503.6772 17:04:04.43M 2015-10-11T16:01:41.305Z|I-OCEAN7-304-XXXX| 28.04 13.990 41.737 34.813 1503.6771 17:04:04.62M 2015-10-11T16:01:41.510Z|I-OCEAN7-304-XXXX| 28.04 13.990 41.736 34.812 1503.6758 17:04:04.82M 2015-10-11T16:01:41.730Z|I-OCEAN7-304-XXXX| 28.03 13.990 41.735 34.812 1503.6746 17:04:05.04M 2015-10-11T16:01:41.915Z|I-OCEAN7-304-XXXX| 28.08 13.990 41.738 34.814 1503.6779 17:04:05.26M 2015-10-11T16:01:42.115Z|I-OCEAN7-304-XXXX| 28.09 13.990 41.735 34.812 1503.6744 17:04:05.44M 2015-10-11T16:01:42.320Z|I-OCEAN7-304-XXXX| 28.09 13.990 41.735 34.812 1503.6740 17:04:05.64M 2015-10-11T16:01:42.525Z|I-OCEAN7-304-XXXX| 28.11 13.990 41.735 34.812 1503.6743 17:04:05.84M 2015-10-11T16:01:42.726Z|I-OCEAN7-304-XXXX| 28.11 13.990 41.735 34.812 1503.6738 17:04:06.06M 2015-10-11T16:01:42.930Z|I-OCEAN7-304-XXXX| 28.08 13.990 41.734 34.811 1503.6729 17:04:06.26M 2015-10-11T16:01:43.136Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.727 34.804 1503.6639 17:04:06.46M 2015-10-11T16:01:43.336Z|I-OCEAN7-304-XXXX| 28.06 13.992 41.729 34.805 1503.6719 17:04:06.66M 2015-10-11T16:01:43.540Z|I-OCEAN7-304-XXXX| 28.06 13.992 41.731 34.806 1503.6738 17:04:06.85M 2015-10-11T16:01:43.740Z|I-OCEAN7-304-XXXX| 28.10 13.992 41.733 34.808 1503.6766 17:04:07.07M 2015-10-11T16:01:43.946Z|I-OCEAN7-304-XXXX| 28.10 13.992 41.735 34.810 1503.6805 17:04:07.27M 2015-10-11T16:01:44.145Z|I-OCEAN7-304-XXXX| 28.10 13.992 41.726 34.801 1503.6702 17:04:07.47M 2015-10-11T16:01:44.351Z|I-OCEAN7-304-XXXX| 28.10 13.992 41.725 34.800 1503.6698 17:04:07.67M 2015-10-11T16:01:44.550Z|I-OCEAN7-304-XXXX| 28.10 13.992 41.727 34.802 1503.6718 17:04:07.87M 2015-10-11T16:01:44.755Z|I-OCEAN7-304-XXXX| 28.10 13.992 41.728 34.803 1503.6729 17:04:08.08M 2015-10-11T16:01:44.960Z|I-OCEAN7-304-XXXX| 28.07 13.992 41.729 34.804 1503.6721 17:04:08.29M 2015-10-11T16:01:45.166Z|I-OCEAN7-304-XXXX| 28.07 13.992 41.729 34.805 1503.6722 17:04:08.48M 2015-10-11T16:01:45.366Z|I-OCEAN7-304-XXXX| 28.06 13.991 41.730 34.806 1503.6724 17:04:08.68M 2015-10-11T16:01:45.570Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.731 34.807 1503.6719 17:04:08.88M 2015-10-11T16:01:45.773Z|I-OCEAN7-304-XXXX| 28.05 13.991 41.732 34.808 1503.6729 17:04:09.10M 2015-10-11T16:01:45.976Z|I-OCEAN7-304-XXXX| 28.06 13.990 41.734 34.810 1503.6736 17:04:09.30M 2015-10-11T16:01:46.196Z|I-OCEAN7-304-XXXX| 28.04 13.990 41.732 34.809 1503.6708 17:04:09.50M 2015-10-11T16:01:46.380Z|I-OCEAN7-304-XXXX| 28.04 13.990 41.731 34.808 1503.6691 17:04:09.72M 2015-10-11T16:01:46.586Z|I-OCEAN7-304-XXXX| 28.01 13.989 41.734 34.812 1503.6716 17:04:09.90M 2015-10-11T16:01:46.791Z|I-OCEAN7-304-XXXX| 28.00 13.989 41.745 34.822 1503.6824 17:04:10.12M 2015-10-11T16:01:46.991Z|I-OCEAN7-304-XXXX| 28.00 13.989 41.745 34.823 1503.6818 17:04:10.32M 2015-10-11T16:01:47.196Z|I-OCEAN7-304-XXXX| 28.00 13.988 41.745 34.823 1503.6813 17:04:10.51M 2015-10-11T16:01:47.401Z|I-OCEAN7-304-XXXX| 28.00 13.988 41.745 34.823 1503.6810 17:04:10.71M 2015-10-11T16:01:47.601Z|I-OCEAN7-304-XXXX| 28.01 13.988 41.746 34.823 1503.6813 17:04:10.91M 2015-10-11T16:01:47.808Z|I-OCEAN7-304-XXXX| 27.97 13.988 41.745 34.823 1503.6808 17:04:11.13M 2015-10-11T16:01:48.006Z|I-OCEAN7-304-XXXX| 27.97 13.988 41.745 34.823 1503.6810 17:04:11.33M 2015-10-11T16:01:48.256Z|I-OCEAN7-304-XXXX| 27.98 13.988 41.745 34.822 1503.6804 17:04:11.53M 2015-10-11T16:01:48.413Z|I-OCEAN7-304-XXXX| 28.02 13.988 41.744 34.821 1503.6797 17:04:11.77M 2015-10-11T16:01:48.616Z|I-OCEAN7-304-XXXX| 28.01 13.988 41.743 34.820 1503.6785 17:04:11.93M 2015-10-11T16:01:48.821Z|I-OCEAN7-304-XXXX| 27.99 13.988 41.742 34.819 1503.6772 17:04:12.15M 2015-10-11T16:01:49.021Z|I-OCEAN7-304-XXXX| 27.99 13.988 41.741 34.819 1503.6764 17:04:12.35M 2015-10-11T16:01:49.226Z|I-OCEAN7-304-XXXX| 27.99 13.988 41.740 34.818 1503.6753 17:04:12.54M 2015-10-11T16:01:49.426Z|I-OCEAN7-304-XXXX| 28.00 13.988 41.739 34.817 1503.6747 17:04:12.74M 2015-10-11T16:01:49.631Z|I-OCEAN7-304-XXXX| 28.00 13.989 41.739 34.816 1503.6746 17:04:12.94M 2015-10-11T16:01:49.831Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.738 34.815 1503.6748 17:04:13.16M 2015-10-11T16:01:50.049Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.737 34.814 1503.6750 17:04:13.36M 2015-10-11T16:01:50.241Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.737 34.814 1503.6747 17:04:13.56M 2015-10-11T16:01:50.441Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.736 34.813 1503.6744 17:04:13.76M 2015-10-11T16:01:50.661Z|I-OCEAN7-304-XXXX| 28.09 13.990 41.736 34.813 1503.6748 17:04:13.96M 2015-10-11T16:01:50.846Z|I-OCEAN7-304-XXXX| 28.05 13.990 41.736 34.813 1503.6742 17:04:14.19M 2015-10-11T16:01:51.053Z|I-OCEAN7-304-XXXX| 28.05 13.990 41.736 34.813 1503.6743 17:04:14.38M 2015-10-11T16:01:51.256Z|I-OCEAN7-304-XXXX| 28.04 13.990 41.736 34.813 1503.6748 17:04:14.58M 2015-10-11T16:01:51.456Z|I-OCEAN7-304-XXXX| 28.05 13.990 41.737 34.813 1503.6760 17:04:14.77M 2015-10-11T16:01:51.661Z|I-OCEAN7-304-XXXX| 28.07 13.990 41.738 34.814 1503.6783 17:04:14.97M 2015-10-11T16:01:51.866Z|I-OCEAN7-304-XXXX| 28.08 13.991 41.738 34.814 1503.6793 17:04:15.19M 2015-10-11T16:01:52.066Z|I-OCEAN7-304-XXXX| 28.08 13.991 41.738 34.813 1503.6799 17:04:15.39M 2015-10-11T16:01:52.266Z|I-OCEAN7-304-XXXX| 28.08 13.991 41.738 34.813 1503.6807 17:04:15.59M 2015-10-11T16:01:52.476Z|I-OCEAN7-304-XXXX| 28.07 13.992 41.737 34.812 1503.6808 17:04:15.79M 2015-10-11T16:01:52.676Z|I-OCEAN7-304-XXXX| 28.06 13.992 41.737 34.812 1503.6797 17:04:16.01M 2015-10-11T16:01:52.881Z|I-OCEAN7-304-XXXX| 28.09 13.991 41.737 34.812 1503.6798 17:04:16.21M 2015-10-11T16:01:53.081Z|I-OCEAN7-304-XXXX| 28.06 13.991 41.736 34.812 1503.6790 17:04:16.41M 2015-10-11T16:01:53.286Z|I-OCEAN7-304-XXXX| 28.10 13.991 41.736 34.811 1503.6791 17:04:16.60M 2015-10-11T16:01:53.500Z|I-OCEAN7-304-XXXX| 28.06 13.992 41.736 34.811 1503.6793 17:04:16.80M 2015-10-11T16:01:53.693Z|I-OCEAN7-304-XXXX| 28.04 13.992 41.745 34.819 1503.6887 17:04:17.02M 2015-10-11T16:01:53.896Z|I-OCEAN7-304-XXXX| 28.04 13.992 41.746 34.820 1503.6897 17:04:17.22M 2015-10-11T16:01:54.128Z|I-OCEAN7-304-XXXX| 28.04 13.992 41.746 34.821 1503.6901 17:04:17.42M 2015-10-11T16:01:54.301Z|I-OCEAN7-304-XXXX| 28.05 13.992 41.746 34.820 1503.6903 17:04:17.62M 2015-10-11T16:01:54.501Z|I-OCEAN7-304-XXXX| 28.07 13.991 41.746 34.821 1503.6899 17:04:17.82M 2015-10-11T16:01:54.706Z|I-OCEAN7-304-XXXX| 28.06 13.991 41.746 34.821 1503.6895 17:04:18.04M 2015-10-11T16:01:54.911Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.746 34.821 1503.6882 17:04:18.24M 2015-10-11T16:01:55.133Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.746 34.821 1503.6879 17:04:18.43M 2015-10-11T16:01:55.316Z|I-OCEAN7-304-XXXX| 28.05 13.991 41.745 34.820 1503.6874 17:04:18.65M 2015-10-11T16:01:55.528Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.744 34.819 1503.6849 17:04:18.83M 2015-10-11T16:01:55.721Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.743 34.818 1503.6836 17:04:19.05M 2015-10-11T16:01:55.926Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.742 34.818 1503.6827 17:04:19.25M 2015-10-11T16:01:56.126Z|I-OCEAN7-304-XXXX| 28.03 13.991 41.741 34.817 1503.6820 17:04:19.45M 2015-10-11T16:01:56.335Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.740 34.815 1503.6807 17:04:19.65M 2015-10-11T16:01:56.536Z|I-OCEAN7-304-XXXX| 28.04 13.991 41.738 34.814 1503.6787 17:04:19.85M 2015-10-11T16:01:56.736Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.737 34.813 1503.6763 17:04:20.07M 2015-10-11T16:01:56.968Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.737 34.814 1503.6766 17:04:20.27M 2015-10-11T16:01:57.141Z|I-OCEAN7-304-XXXX| 28.04 13.990 41.736 34.812 1503.6753 17:04:20.47M 2015-10-11T16:01:57.346Z|I-OCEAN7-304-XXXX| 28.04 13.990 41.735 34.812 1503.6743 17:04:20.66M 2015-10-11T16:01:57.569Z|I-OCEAN7-304-XXXX| 28.04 13.990 41.734 34.811 1503.6725 17:04:20.86M 2015-10-11T16:01:57.756Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.733 34.810 1503.6697 17:04:21.08M 2015-10-11T16:01:57.956Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.732 34.810 1503.6680 17:04:21.28M 2015-10-11T16:01:58.156Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.730 34.809 1503.6666 17:04:21.48M 2015-10-11T16:01:58.361Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.729 34.808 1503.6649 17:04:21.68M 2015-10-11T16:01:58.566Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.722 34.801 1503.6566 17:04:21.88M 2015-10-11T16:01:58.766Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.722 34.801 1503.6555 17:04:22.10M 2015-10-11T16:01:58.973Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.721 34.801 1503.6554 17:04:22.30M 2015-10-11T16:01:59.176Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.722 34.802 1503.6555 17:04:22.49M 2015-10-11T16:01:59.376Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.722 34.802 1503.6558 17:04:22.70M 2015-10-11T16:01:59.596Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.723 34.803 1503.6558 17:04:22.89M 2015-10-11T16:01:59.781Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.723 34.803 1503.6560 17:04:23.13M 2015-10-11T16:01:59.986Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.724 34.804 1503.6561 17:04:23.31M