2015-10-11T16:00:00.201Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.735 34.813 1503.6720 17:02:23.52M 2015-10-11T16:00:00.401Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.734 34.811 1503.6702 17:02:23.72M 2015-10-11T16:00:00.606Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.732 34.810 1503.6683 17:02:23.91M 2015-10-11T16:00:00.806Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.731 34.809 1503.6666 17:02:24.13M 2015-10-11T16:00:01.048Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.734 34.812 1503.6716 17:02:24.33M 2015-10-11T16:00:01.211Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.735 34.812 1503.6720 17:02:24.53M 2015-10-11T16:00:01.416Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.735 34.813 1503.6726 17:02:24.73M 2015-10-11T16:00:01.621Z|I-OCEAN7-304-XXXX| 28.08 13.989 41.736 34.814 1503.6737 17:02:24.93M 2015-10-11T16:00:01.821Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.736 34.814 1503.6731 17:02:25.15M 2015-10-11T16:00:02.026Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.736 34.814 1503.6715 17:02:25.35M 2015-10-11T16:00:02.231Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.735 34.813 1503.6708 17:02:25.54M 2015-10-11T16:00:02.436Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.734 34.812 1503.6693 17:02:25.74M 2015-10-11T16:00:02.636Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.734 34.812 1503.6697 17:02:25.94M 2015-10-11T16:00:02.841Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.734 34.812 1503.6707 17:02:26.16M 2015-10-11T16:00:03.041Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.735 34.813 1503.6714 17:02:26.36M 2015-10-11T16:00:03.246Z|I-OCEAN7-304-XXXX| 28.08 13.989 41.735 34.812 1503.6718 17:02:26.56M 2015-10-11T16:00:03.466Z|I-OCEAN7-304-XXXX| 28.08 13.989 41.735 34.812 1503.6716 17:02:26.76M 2015-10-11T16:00:03.653Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.734 34.812 1503.6710 17:02:27.00M 2015-10-11T16:00:03.851Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.733 34.811 1503.6694 17:02:27.18M 2015-10-11T16:00:04.056Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.733 34.811 1503.6688 17:02:27.38M 2015-10-11T16:00:04.261Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.732 34.810 1503.6672 17:02:27.57M 2015-10-11T16:00:04.461Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.730 34.809 1503.6659 17:02:27.78M 2015-10-11T16:00:04.666Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.730 34.809 1503.6663 17:02:27.97M 2015-10-11T16:00:04.866Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.732 34.810 1503.6672 17:02:28.19M 2015-10-11T16:00:05.076Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.733 34.811 1503.6691 17:02:28.39M 2015-10-11T16:00:05.276Z|I-OCEAN7-304-XXXX| 28.02 13.988 41.734 34.812 1503.6691 17:02:28.59M 2015-10-11T16:00:05.476Z|I-OCEAN7-304-XXXX| 28.08 13.989 41.736 34.813 1503.6725 17:02:28.79M 2015-10-11T16:00:05.681Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.739 34.817 1503.6765 17:02:29.01M 2015-10-11T16:00:05.886Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.731 34.809 1503.6669 17:02:29.21M 2015-10-11T16:00:06.086Z|I-OCEAN7-304-XXXX| 28.02 13.988 41.730 34.808 1503.6648 17:02:29.41M 2015-10-11T16:00:06.286Z|I-OCEAN7-304-XXXX| 28.02 13.988 41.731 34.809 1503.6649 17:02:29.61M 2015-10-11T16:00:06.491Z|I-OCEAN7-304-XXXX| 28.02 13.988 41.731 34.810 1503.6647 17:02:29.80M 2015-10-11T16:00:06.696Z|I-OCEAN7-304-XXXX| 28.01 13.988 41.731 34.810 1503.6641 17:02:30.02M 2015-10-11T16:00:06.901Z|I-OCEAN7-304-XXXX| 27.97 13.988 41.739 34.817 1503.6719 17:02:30.22M 2015-10-11T16:00:07.101Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.736 34.815 1503.6692 17:02:30.42M 2015-10-11T16:00:07.306Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.736 34.815 1503.6689 17:02:30.62M 2015-10-11T16:00:07.506Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.730 34.809 1503.6627 17:02:30.82M 2015-10-11T16:00:07.711Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.730 34.809 1503.6626 17:02:31.04M 2015-10-11T16:00:07.931Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.730 34.809 1503.6632 17:02:31.24M 2015-10-11T16:00:08.116Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.730 34.809 1503.6627 17:02:31.45M 2015-10-11T16:00:08.321Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.735 34.814 1503.6681 17:02:31.63M 2015-10-11T16:00:08.521Z|I-OCEAN7-304-XXXX| 28.01 13.987 41.735 34.814 1503.6683 17:02:31.83M 2015-10-11T16:00:08.726Z|I-OCEAN7-304-XXXX| 28.01 13.987 41.741 34.820 1503.6750 17:02:32.05M 2015-10-11T16:00:08.932Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.738 34.817 1503.6708 17:02:32.25M 2015-10-11T16:00:09.131Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.737 34.816 1503.6704 17:02:32.45M 2015-10-11T16:00:09.336Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.736 34.815 1503.6702 17:02:32.65M 2015-10-11T16:00:09.542Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.739 34.817 1503.6740 17:02:32.85M 2015-10-11T16:00:09.741Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.739 34.817 1503.6744 17:02:33.07M 2015-10-11T16:00:09.946Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.739 34.817 1503.6753 17:02:33.27M 2015-10-11T16:00:10.151Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.741 34.818 1503.6772 17:02:33.47M 2015-10-11T16:00:10.351Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.741 34.819 1503.6791 17:02:33.67M 2015-10-11T16:00:10.551Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.741 34.818 1503.6793 17:02:33.86M 2015-10-11T16:00:10.756Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.740 34.817 1503.6786 17:02:34.08M 2015-10-11T16:00:10.956Z|I-OCEAN7-304-XXXX| 28.09 13.989 41.739 34.816 1503.6771 17:02:34.28M 2015-10-11T16:00:11.161Z|I-OCEAN7-304-XXXX| 28.09 13.989 41.738 34.815 1503.6759 17:02:34.48M 2015-10-11T16:00:11.366Z|I-OCEAN7-304-XXXX| 28.08 13.989 41.737 34.814 1503.6747 17:02:34.68M 2015-10-11T16:00:11.566Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.736 34.813 1503.6737 17:02:34.88M 2015-10-11T16:00:11.772Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.734 34.811 1503.6716 17:02:35.10M 2015-10-11T16:00:11.976Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.733 34.811 1503.6705 17:02:35.30M 2015-10-11T16:00:12.176Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.733 34.811 1503.6702 17:02:35.50M 2015-10-11T16:00:12.396Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.734 34.812 1503.6705 17:02:35.69M 2015-10-11T16:00:12.586Z|I-OCEAN7-304-XXXX| 28.09 13.989 41.734 34.812 1503.6711 17:02:35.91M 2015-10-11T16:00:12.786Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.734 34.812 1503.6708 17:02:36.11M 2015-10-11T16:00:12.986Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.734 34.812 1503.6709 17:02:36.31M 2015-10-11T16:00:13.192Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.734 34.812 1503.6704 17:02:36.51M 2015-10-11T16:00:13.397Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.733 34.811 1503.6699 17:02:36.71M 2015-10-11T16:00:13.597Z|I-OCEAN7-304-XXXX| 28.01 13.989 41.733 34.811 1503.6688 17:02:36.91M 2015-10-11T16:00:13.802Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.733 34.811 1503.6687 17:02:37.13M 2015-10-11T16:00:14.007Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.733 34.811 1503.6687 17:02:37.33M 2015-10-11T16:00:14.207Z|I-OCEAN7-304-XXXX| 27.99 13.989 41.733 34.811 1503.6680 17:02:37.52M 2015-10-11T16:00:14.407Z|I-OCEAN7-304-XXXX| 28.02 13.988 41.733 34.811 1503.6685 17:02:37.72M 2015-10-11T16:00:14.612Z|I-OCEAN7-304-XXXX| 28.02 13.988 41.734 34.812 1503.6681 17:02:37.92M 2015-10-11T16:00:14.817Z|I-OCEAN7-304-XXXX| 28.02 13.988 41.734 34.812 1503.6678 17:02:38.14M 2015-10-11T16:00:15.022Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.733 34.812 1503.6682 17:02:38.34M 2015-10-11T16:00:15.227Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.733 34.811 1503.6687 17:02:38.54M 2015-10-11T16:00:15.427Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.732 34.810 1503.6674 17:02:38.74M 2015-10-11T16:00:15.627Z|I-OCEAN7-304-XXXX| 27.98 13.988 41.731 34.810 1503.6659 17:02:38.94M 2015-10-11T16:00:15.832Z|I-OCEAN7-304-XXXX| 27.98 13.988 41.731 34.809 1503.6655 17:02:39.16M 2015-10-11T16:00:16.037Z|I-OCEAN7-304-XXXX| 27.98 13.988 41.731 34.809 1503.6652 17:02:39.36M 2015-10-11T16:00:16.237Z|I-OCEAN7-304-XXXX| 28.01 13.988 41.731 34.810 1503.6655 17:02:39.55M 2015-10-11T16:00:16.442Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.732 34.810 1503.6666 17:02:39.75M 2015-10-11T16:00:16.642Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.733 34.811 1503.6681 17:02:39.95M 2015-10-11T16:00:16.867Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.733 34.811 1503.6689 17:02:40.17M 2015-10-11T16:00:17.052Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.734 34.812 1503.6711 17:02:40.39M 2015-10-11T16:00:17.252Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.734 34.812 1503.6718 17:02:40.57M 2015-10-11T16:00:17.457Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.734 34.812 1503.6718 17:02:40.77M 2015-10-11T16:00:17.662Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.735 34.812 1503.6721 17:02:40.97M 2015-10-11T16:00:17.862Z|I-OCEAN7-304-XXXX| 28.05 13.990 41.741 34.818 1503.6807 17:02:41.19M 2015-10-11T16:00:18.067Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.742 34.818 1503.6799 17:02:41.39M 2015-10-11T16:00:18.267Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.741 34.818 1503.6790 17:02:41.58M 2015-10-11T16:00:18.472Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.741 34.818 1503.6796 17:02:41.78M 2015-10-11T16:00:18.672Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.740 34.817 1503.6781 17:02:42.00M 2015-10-11T16:00:18.877Z|I-OCEAN7-304-XXXX| 28.08 13.989 41.740 34.817 1503.6793 17:02:42.20M 2015-10-11T16:00:19.077Z|I-OCEAN7-304-XXXX| 28.08 13.990 41.740 34.816 1503.6797 17:02:42.40M 2015-10-11T16:00:19.282Z|I-OCEAN7-304-XXXX| 28.08 13.990 41.740 34.816 1503.6805 17:02:42.60M 2015-10-11T16:00:19.487Z|I-OCEAN7-304-XXXX| 28.09 13.991 41.739 34.815 1503.6809 17:02:42.80M 2015-10-11T16:00:19.729Z|I-OCEAN7-304-XXXX| 28.09 13.991 41.739 34.815 1503.6802 17:02:43.02M 2015-10-11T16:00:19.892Z|I-OCEAN7-304-XXXX| 28.06 13.990 41.738 34.814 1503.6785 17:02:43.22M 2015-10-11T16:00:20.097Z|I-OCEAN7-304-XXXX| 28.09 13.990 41.736 34.812 1503.6769 17:02:43.41M 2015-10-11T16:00:20.302Z|I-OCEAN7-304-XXXX| 28.08 13.990 41.735 34.811 1503.6752 17:02:43.61M 2015-10-11T16:00:20.497Z|I-OCEAN7-304-XXXX| 28.04 13.990 41.734 34.810 1503.6732 17:02:43.81M 2015-10-11T16:00:20.707Z|I-OCEAN7-304-XXXX| 28.04 13.990 41.732 34.809 1503.6715 17:02:44.03M 2015-10-11T16:00:20.907Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.733 34.809 1503.6719 17:02:44.23M 2015-10-11T16:00:21.112Z|I-OCEAN7-304-XXXX| 28.05 13.990 41.733 34.809 1503.6724 17:02:44.43M 2015-10-11T16:00:21.332Z|I-OCEAN7-304-XXXX| 28.09 13.990 41.732 34.809 1503.6720 17:02:44.63M 2015-10-11T16:00:21.517Z|I-OCEAN7-304-XXXX| 28.07 13.990 41.737 34.813 1503.6768 17:02:44.85M 2015-10-11T16:00:21.722Z|I-OCEAN7-304-XXXX| 28.10 13.990 41.737 34.814 1503.6775 17:02:45.05M 2015-10-11T16:00:21.922Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.733 34.811 1503.6716 17:02:45.25M 2015-10-11T16:00:22.127Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.733 34.811 1503.6707 17:02:45.45M 2015-10-11T16:00:22.327Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.733 34.811 1503.6703 17:02:45.64M 2015-10-11T16:00:22.527Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.734 34.811 1503.6707 17:02:45.84M 2015-10-11T16:00:22.737Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.734 34.811 1503.6708 17:02:46.06M 2015-10-11T16:00:22.937Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.730 34.808 1503.6661 17:02:46.26M 2015-10-11T16:00:23.142Z|I-OCEAN7-304-XXXX| 27.98 13.989 41.732 34.810 1503.6675 17:02:46.46M 2015-10-11T16:00:23.342Z|I-OCEAN7-304-XXXX| 28.00 13.988 41.733 34.811 1503.6676 17:02:46.66M 2015-10-11T16:00:23.547Z|I-OCEAN7-304-XXXX| 28.00 13.988 41.734 34.812 1503.6680 17:02:46.86M 2015-10-11T16:00:23.752Z|I-OCEAN7-304-XXXX| 28.01 13.988 41.735 34.813 1503.6698 17:02:47.08M 2015-10-11T16:00:23.952Z|I-OCEAN7-304-XXXX| 27.99 13.988 41.736 34.815 1503.6713 17:02:47.28M 2015-10-11T16:00:24.157Z|I-OCEAN7-304-XXXX| 27.99 13.988 41.737 34.815 1503.6727 17:02:47.48M 2015-10-11T16:00:24.357Z|I-OCEAN7-304-XXXX| 28.00 13.988 41.739 34.816 1503.6740 17:02:47.67M 2015-10-11T16:00:24.562Z|I-OCEAN7-304-XXXX| 28.00 13.988 41.740 34.818 1503.6755 17:02:47.87M 2015-10-11T16:00:24.767Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.741 34.819 1503.6771 17:02:48.09M 2015-10-11T16:00:24.972Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.742 34.820 1503.6791 17:02:48.29M 2015-10-11T16:00:25.172Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.734 34.812 1503.6703 17:02:48.49M 2015-10-11T16:00:25.377Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.734 34.812 1503.6705 17:02:48.69M 2015-10-11T16:00:25.577Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.734 34.811 1503.6698 17:02:48.89M 2015-10-11T16:00:25.797Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.733 34.811 1503.6700 17:02:49.11M 2015-10-11T16:00:25.982Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.734 34.811 1503.6709 17:02:49.32M 2015-10-11T16:00:26.187Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.735 34.812 1503.6730 17:02:49.50M 2015-10-11T16:00:26.408Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.736 34.812 1503.6755 17:02:49.70M 2015-10-11T16:00:26.592Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.737 34.813 1503.6771 17:02:49.90M 2015-10-11T16:00:26.808Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.737 34.814 1503.6769 17:02:50.12M 2015-10-11T16:00:26.997Z|I-OCEAN7-304-XXXX| 28.06 13.990 41.738 34.814 1503.6772 17:02:50.32M 2015-10-11T16:00:27.202Z|I-OCEAN7-304-XXXX| 28.07 13.990 41.738 34.814 1503.6769 17:02:50.52M 2015-10-11T16:00:27.402Z|I-OCEAN7-304-XXXX| 28.07 13.990 41.737 34.814 1503.6764 17:02:50.72M 2015-10-11T16:00:27.607Z|I-OCEAN7-304-XXXX| 28.07 13.990 41.736 34.813 1503.6753 17:02:50.92M 2015-10-11T16:00:27.812Z|I-OCEAN7-304-XXXX| 28.07 13.990 41.735 34.812 1503.6736 17:02:51.13M 2015-10-11T16:00:28.013Z|I-OCEAN7-304-XXXX| 28.07 13.990 41.732 34.809 1503.6711 17:02:51.33M 2015-10-11T16:00:28.248Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.732 34.810 1503.6707 17:02:51.53M 2015-10-11T16:00:28.417Z|I-OCEAN7-304-XXXX| 28.09 13.989 41.733 34.810 1503.6707 17:02:51.73M 2015-10-11T16:00:28.622Z|I-OCEAN7-304-XXXX| 28.09 13.989 41.733 34.811 1503.6705 17:02:51.93M 2015-10-11T16:00:28.827Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.734 34.812 1503.6703 17:02:52.15M 2015-10-11T16:00:29.027Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.733 34.811 1503.6686 17:02:52.35M 2015-10-11T16:00:29.232Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.732 34.811 1503.6670 17:02:52.55M 2015-10-11T16:00:29.437Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.731 34.810 1503.6653 17:02:52.75M 2015-10-11T16:00:29.637Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.730 34.809 1503.6639 17:02:52.95M 2015-10-11T16:00:29.842Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.729 34.808 1503.6625 17:02:53.17M 2015-10-11T16:00:30.042Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.729 34.808 1503.6630 17:02:53.37M 2015-10-11T16:00:30.262Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.726 34.806 1503.6608 17:02:53.56M 2015-10-11T16:00:30.489Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.726 34.805 1503.6600 17:02:53.78M 2015-10-11T16:00:30.652Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.728 34.807 1503.6627 17:02:53.96M 2015-10-11T16:00:30.852Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.729 34.808 1503.6631 17:02:54.18M 2015-10-11T16:00:31.057Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.738 34.816 1503.6731 17:02:54.38M 2015-10-11T16:00:31.288Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.738 34.816 1503.6746 17:02:54.58M 2015-10-11T16:00:31.467Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.739 34.816 1503.6755 17:02:54.78M 2015-10-11T16:00:31.667Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.740 34.817 1503.6768 17:02:55.00M 2015-10-11T16:00:31.872Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.740 34.818 1503.6776 17:02:55.19M 2015-10-11T16:00:32.077Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.738 34.815 1503.6747 17:02:55.40M 2015-10-11T16:00:32.277Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.737 34.815 1503.6740 17:02:55.59M 2015-10-11T16:00:32.482Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.738 34.815 1503.6737 17:02:55.79M 2015-10-11T16:00:32.682Z|I-OCEAN7-304-XXXX| 27.97 13.989 41.737 34.815 1503.6731 17:02:56.01M 2015-10-11T16:00:32.888Z|I-OCEAN7-304-XXXX| 28.00 13.989 41.737 34.814 1503.6735 17:02:56.21M 2015-10-11T16:00:33.087Z|I-OCEAN7-304-XXXX| 28.01 13.989 41.732 34.810 1503.6683 17:02:56.41M 2015-10-11T16:00:33.300Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.735 34.812 1503.6719 17:02:56.61M 2015-10-11T16:00:33.493Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.735 34.812 1503.6727 17:02:56.81M 2015-10-11T16:00:33.697Z|I-OCEAN7-304-XXXX| 28.03 13.990 41.736 34.813 1503.6737 17:02:57.03M 2015-10-11T16:00:33.903Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.736 34.813 1503.6746 17:02:57.23M 2015-10-11T16:00:34.108Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.737 34.814 1503.6749 17:02:57.42M 2015-10-11T16:00:34.307Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.742 34.819 1503.6805 17:02:57.63M 2015-10-11T16:00:34.512Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.742 34.819 1503.6801 17:02:57.82M 2015-10-11T16:00:34.733Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.742 34.820 1503.6796 17:02:58.04M 2015-10-11T16:00:34.917Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.743 34.820 1503.6804 17:02:58.26M 2015-10-11T16:00:35.117Z|I-OCEAN7-304-XXXX| 28.08 13.989 41.743 34.820 1503.6815 17:02:58.44M 2015-10-11T16:00:35.322Z|I-OCEAN7-304-XXXX| 28.08 13.989 41.744 34.821 1503.6824 17:02:58.64M 2015-10-11T16:00:35.522Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.744 34.821 1503.6829 17:02:58.84M 2015-10-11T16:00:35.728Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.745 34.821 1503.6836 17:02:59.06M 2015-10-11T16:00:35.933Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.744 34.821 1503.6835 17:02:59.25M 2015-10-11T16:00:36.137Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.745 34.821 1503.6832 17:02:59.45M 2015-10-11T16:00:36.337Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.745 34.822 1503.6831 17:02:59.65M 2015-10-11T16:00:36.543Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.739 34.816 1503.6763 17:02:59.85M 2015-10-11T16:00:36.743Z|I-OCEAN7-304-XXXX| 28.08 13.989 41.740 34.817 1503.6785 17:03:00.07M 2015-10-11T16:00:36.948Z|I-OCEAN7-304-XXXX| 28.11 13.989 41.741 34.817 1503.6798 17:03:00.27M 2015-10-11T16:00:37.148Z|I-OCEAN7-304-XXXX| 28.10 13.989 41.741 34.818 1503.6803 17:03:00.47M 2015-10-11T16:00:37.369Z|I-OCEAN7-304-XXXX| 28.08 13.990 41.742 34.818 1503.6815 17:03:00.67M 2015-10-11T16:00:37.558Z|I-OCEAN7-304-XXXX| 28.08 13.990 41.743 34.819 1503.6836 17:03:00.87M 2015-10-11T16:00:37.758Z|I-OCEAN7-304-XXXX| 28.07 13.990 41.744 34.820 1503.6842 17:03:01.09M 2015-10-11T16:00:37.963Z|I-OCEAN7-304-XXXX| 28.06 13.990 41.744 34.820 1503.6841 17:03:01.28M 2015-10-11T16:00:38.168Z|I-OCEAN7-304-XXXX| 28.07 13.990 41.744 34.820 1503.6844 17:03:01.48M 2015-10-11T16:00:38.368Z|I-OCEAN7-304-XXXX| 28.04 13.990 41.743 34.819 1503.6830 17:03:01.68M 2015-10-11T16:00:38.573Z|I-OCEAN7-304-XXXX| 28.04 13.990 41.742 34.818 1503.6810 17:03:01.88M 2015-10-11T16:00:38.773Z|I-OCEAN7-304-XXXX| 28.06 13.990 41.741 34.817 1503.6797 17:03:02.10M 2015-10-11T16:00:38.973Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.740 34.817 1503.6782 17:03:02.30M 2015-10-11T16:00:39.198Z|I-OCEAN7-304-XXXX| 28.06 13.990 41.740 34.816 1503.6798 17:03:02.50M 2015-10-11T16:00:39.383Z|I-OCEAN7-304-XXXX| 28.06 13.990 41.740 34.816 1503.6798 17:03:02.71M 2015-10-11T16:00:39.583Z|I-OCEAN7-304-XXXX| 28.06 13.990 41.739 34.815 1503.6788 17:03:02.90M 2015-10-11T16:00:39.788Z|I-OCEAN7-304-XXXX| 28.06 13.990 41.738 34.814 1503.6780 17:03:03.11M 2015-10-11T16:00:39.993Z|I-OCEAN7-304-XXXX| 28.06 13.990 41.739 34.816 1503.6796 17:03:03.31M 2015-10-11T16:00:40.193Z|I-OCEAN7-304-XXXX| 28.09 13.990 41.741 34.817 1503.6820 17:03:03.51M 2015-10-11T16:00:40.398Z|I-OCEAN7-304-XXXX| 28.09 13.990 41.739 34.815 1503.6801 17:03:03.71M 2015-10-11T16:00:40.603Z|I-OCEAN7-304-XXXX| 28.06 13.990 41.739 34.815 1503.6793 17:03:03.91M 2015-10-11T16:00:40.808Z|I-OCEAN7-304-XXXX| 28.07 13.990 41.738 34.815 1503.6785 17:03:04.13M 2015-10-11T16:00:41.008Z|I-OCEAN7-304-XXXX| 28.07 13.990 41.732 34.810 1503.6711 17:03:04.33M 2015-10-11T16:00:41.213Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.732 34.810 1503.6703 17:03:04.53M 2015-10-11T16:00:41.413Z|I-OCEAN7-304-XXXX| 28.08 13.989 41.731 34.809 1503.6692 17:03:04.73M 2015-10-11T16:00:41.618Z|I-OCEAN7-304-XXXX| 28.10 13.989 41.731 34.809 1503.6685 17:03:04.93M 2015-10-11T16:00:41.818Z|I-OCEAN7-304-XXXX| 28.08 13.989 41.731 34.809 1503.6678 17:03:05.15M 2015-10-11T16:00:42.023Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.730 34.808 1503.6666 17:03:05.34M 2015-10-11T16:00:42.248Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.729 34.808 1503.6654 17:03:05.54M 2015-10-11T16:00:42.428Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.734 34.812 1503.6705 17:03:05.74M 2015-10-11T16:00:42.633Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.735 34.813 1503.6711 17:03:05.94M 2015-10-11T16:00:42.833Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.736 34.814 1503.6726 17:03:06.16M 2015-10-11T16:00:43.038Z|I-OCEAN7-304-XXXX| 28.02 13.988 41.738 34.816 1503.6730 17:03:06.36M 2015-10-11T16:00:43.238Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.738 34.816 1503.6733 17:03:06.56M 2015-10-11T16:00:43.443Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.737 34.815 1503.6732 17:03:06.76M 2015-10-11T16:00:43.663Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.737 34.815 1503.6738 17:03:06.96M 2015-10-11T16:00:43.848Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.737 34.814 1503.6742 17:03:07.19M 2015-10-11T16:00:44.053Z|I-OCEAN7-304-XXXX| 27.99 13.989 41.737 34.814 1503.6738 17:03:07.37M 2015-10-11T16:00:44.253Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.736 34.814 1503.6733 17:03:07.57M 2015-10-11T16:00:44.458Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.735 34.813 1503.6724 17:03:07.77M 2015-10-11T16:00:44.663Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.734 34.812 1503.6711 17:03:07.97M 2015-10-11T16:00:44.863Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.735 34.813 1503.6715 17:03:08.19M 2015-10-11T16:00:45.068Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.735 34.813 1503.6713 17:03:08.39M 2015-10-11T16:00:45.268Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.735 34.813 1503.6722 17:03:08.59M 2015-10-11T16:00:45.473Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.736 34.813 1503.6729 17:03:08.79M 2015-10-11T16:00:45.673Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.736 34.813 1503.6733 17:03:09.01M 2015-10-11T16:00:45.878Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.735 34.813 1503.6722 17:03:09.20M 2015-10-11T16:00:46.083Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.735 34.812 1503.6720 17:03:09.40M 2015-10-11T16:00:46.288Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.735 34.812 1503.6714 17:03:09.60M 2015-10-11T16:00:46.488Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.735 34.813 1503.6715 17:03:09.80M 2015-10-11T16:00:46.693Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.735 34.813 1503.6714 17:03:10.02M 2015-10-11T16:00:46.898Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.735 34.813 1503.6704 17:03:10.22M 2015-10-11T16:00:47.098Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.735 34.813 1503.6711 17:03:10.42M 2015-10-11T16:00:47.303Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.735 34.812 1503.6715 17:03:10.62M 2015-10-11T16:00:47.503Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.735 34.812 1503.6724 17:03:10.82M 2015-10-11T16:00:47.703Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.735 34.813 1503.6722 17:03:11.04M 2015-10-11T16:00:47.908Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.735 34.812 1503.6710 17:03:11.23M 2015-10-11T16:00:48.128Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.739 34.816 1503.6754 17:03:11.43M 2015-10-11T16:00:48.313Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.739 34.817 1503.6759 17:03:11.65M 2015-10-11T16:00:48.518Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.738 34.816 1503.6748 17:03:11.83M 2015-10-11T16:00:48.723Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.737 34.815 1503.6747 17:03:12.05M 2015-10-11T16:00:48.923Z|I-OCEAN7-304-XXXX| 28.11 13.989 41.737 34.814 1503.6748 17:03:12.25M 2015-10-11T16:00:49.128Z|I-OCEAN7-304-XXXX| 28.08 13.989 41.736 34.813 1503.6738 17:03:12.45M 2015-10-11T16:00:49.333Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.735 34.812 1503.6729 17:03:12.65M 2015-10-11T16:00:49.533Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.735 34.812 1503.6729 17:03:12.85M 2015-10-11T16:00:49.738Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.735 34.812 1503.6726 17:03:13.07M 2015-10-11T16:00:49.943Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.744 34.820 1503.6821 17:03:13.26M 2015-10-11T16:00:50.143Z|I-OCEAN7-304-XXXX| 28.08 13.990 41.732 34.809 1503.6708 17:03:13.47M 2015-10-11T16:00:50.348Z|I-OCEAN7-304-XXXX| 28.08 13.990 41.732 34.809 1503.6711 17:03:13.66M 2015-10-11T16:00:50.548Z|I-OCEAN7-304-XXXX| 28.08 13.990 41.732 34.808 1503.6710 17:03:13.86M 2015-10-11T16:00:50.753Z|I-OCEAN7-304-XXXX| 28.07 13.990 41.735 34.812 1503.6755 17:03:14.08M 2015-10-11T16:00:50.958Z|I-OCEAN7-304-XXXX| 28.08 13.990 41.735 34.811 1503.6763 17:03:14.28M 2015-10-11T16:00:51.158Z|I-OCEAN7-304-XXXX| 28.11 13.990 41.735 34.811 1503.6761 17:03:14.48M 2015-10-11T16:00:51.363Z|I-OCEAN7-304-XXXX| 28.08 13.991 41.734 34.810 1503.6754 17:03:14.68M 2015-10-11T16:00:51.568Z|I-OCEAN7-304-XXXX| 28.05 13.990 41.734 34.810 1503.6736 17:03:14.88M 2015-10-11T16:00:51.769Z|I-OCEAN7-304-XXXX| 28.09 13.990 41.733 34.809 1503.6732 17:03:15.10M 2015-10-11T16:00:51.973Z|I-OCEAN7-304-XXXX| 28.08 13.990 41.729 34.806 1503.6683 17:03:15.29M 2015-10-11T16:00:52.173Z|I-OCEAN7-304-XXXX| 28.04 13.990 41.731 34.808 1503.6704 17:03:15.49M 2015-10-11T16:00:52.378Z|I-OCEAN7-304-XXXX| 28.06 13.990 41.732 34.809 1503.6711 17:03:15.69M 2015-10-11T16:00:52.598Z|I-OCEAN7-304-XXXX| 28.09 13.990 41.733 34.810 1503.6721 17:03:15.89M 2015-10-11T16:00:52.783Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.734 34.811 1503.6726 17:03:16.13M 2015-10-11T16:00:52.988Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.735 34.812 1503.6727 17:03:16.31M 2015-10-11T16:00:53.188Z|I-OCEAN7-304-XXXX| 28.10 13.989 41.735 34.813 1503.6729 17:03:16.51M 2015-10-11T16:00:53.393Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.736 34.813 1503.6716 17:03:16.70M 2015-10-11T16:00:53.593Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.736 34.814 1503.6725 17:03:16.91M 2015-10-11T16:00:53.798Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.737 34.814 1503.6725 17:03:17.12M 2015-10-11T16:00:54.003Z|I-OCEAN7-304-XXXX| 28.01 13.988 41.737 34.815 1503.6731 17:03:17.32M 2015-10-11T16:00:54.203Z|I-OCEAN7-304-XXXX| 28.02 13.988 41.738 34.816 1503.6736 17:03:17.52M 2015-10-11T16:00:54.408Z|I-OCEAN7-304-XXXX| 28.02 13.988 41.738 34.816 1503.6736 17:03:17.72M 2015-10-11T16:00:54.613Z|I-OCEAN7-304-XXXX| 28.01 13.989 41.738 34.816 1503.6743 17:03:17.92M 2015-10-11T16:00:54.813Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.738 34.816 1503.6747 17:03:18.14M 2015-10-11T16:00:55.018Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.738 34.816 1503.6749 17:03:18.34M 2015-10-11T16:00:55.218Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.738 34.815 1503.6749 17:03:18.54M 2015-10-11T16:00:55.423Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.738 34.816 1503.6760 17:03:18.74M 2015-10-11T16:00:55.648Z|I-OCEAN7-304-XXXX| 27.98 13.989 41.738 34.815 1503.6755 17:03:18.94M 2015-10-11T16:00:55.828Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.738 34.815 1503.6765 17:03:19.16M 2015-10-11T16:00:56.028Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.737 34.813 1503.6746 17:03:19.35M 2015-10-11T16:00:56.233Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.736 34.813 1503.6747 17:03:19.55M 2015-10-11T16:00:56.438Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.730 34.807 1503.6682 17:03:19.75M 2015-10-11T16:00:56.638Z|I-OCEAN7-304-XXXX| 28.06 13.990 41.730 34.807 1503.6682 17:03:19.95M 2015-10-11T16:00:56.843Z|I-OCEAN7-304-XXXX| 28.06 13.990 41.729 34.806 1503.6671 17:03:20.17M 2015-10-11T16:00:57.063Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.728 34.806 1503.6655 17:03:20.37M 2015-10-11T16:00:57.248Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.727 34.805 1503.6644 17:03:20.58M 2015-10-11T16:00:57.453Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.726 34.804 1503.6637 17:03:20.77M 2015-10-11T16:00:57.653Z|I-OCEAN7-304-XXXX| 28.03 13.990 41.731 34.808 1503.6689 17:03:20.97M 2015-10-11T16:00:57.853Z|I-OCEAN7-304-XXXX| 28.04 13.990 41.731 34.808 1503.6688 17:03:21.18M 2015-10-11T16:00:58.058Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.738 34.815 1503.6757 17:03:21.38M 2015-10-11T16:00:58.264Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.738 34.815 1503.6755 17:03:21.58M 2015-10-11T16:00:58.469Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.738 34.815 1503.6748 17:03:21.78M 2015-10-11T16:00:58.669Z|I-OCEAN7-304-XXXX| 28.08 13.989 41.738 34.815 1503.6750 17:03:22.00M 2015-10-11T16:00:58.874Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.738 34.816 1503.6746 17:03:22.20M 2015-10-11T16:00:59.079Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.739 34.817 1503.6753 17:03:22.40M 2015-10-11T16:00:59.278Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.734 34.812 1503.6698 17:03:22.60M 2015-10-11T16:00:59.483Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.737 34.815 1503.6730 17:03:22.80M 2015-10-11T16:00:59.683Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.738 34.816 1503.6735 17:03:23.01M 2015-10-11T16:00:59.889Z|I-OCEAN7-304-XXXX| 28.08 13.989 41.739 34.817 1503.6760 17:03:23.21M