2015-10-11T15:59:00.103Z|I-OCEAN7-304-XXXX| 28.09 13.990 41.745 34.821 1503.6862 17:01:23.42M 2015-10-11T15:59:00.308Z|I-OCEAN7-304-XXXX| 28.09 13.990 41.746 34.822 1503.6865 17:01:23.62M 2015-10-11T15:59:00.508Z|I-OCEAN7-304-XXXX| 28.04 13.990 41.746 34.822 1503.6854 17:01:23.82M 2015-10-11T15:59:00.713Z|I-OCEAN7-304-XXXX| 28.03 13.990 41.741 34.817 1503.6804 17:01:24.03M 2015-10-11T15:59:00.933Z|I-OCEAN7-304-XXXX| 28.05 13.990 41.739 34.816 1503.6790 17:01:24.23M 2015-10-11T15:59:01.118Z|I-OCEAN7-304-XXXX| 28.07 13.990 41.737 34.814 1503.6761 17:01:24.45M 2015-10-11T15:59:01.318Z|I-OCEAN7-304-XXXX| 28.07 13.990 41.734 34.811 1503.6726 17:01:24.63M 2015-10-11T15:59:01.523Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.733 34.811 1503.6715 17:01:24.83M 2015-10-11T15:59:01.728Z|I-OCEAN7-304-XXXX| 28.05 13.990 41.733 34.810 1503.6711 17:01:25.05M 2015-10-11T15:59:01.933Z|I-OCEAN7-304-XXXX| 28.07 13.990 41.732 34.809 1503.6709 17:01:25.25M 2015-10-11T15:59:02.133Z|I-OCEAN7-304-XXXX| 28.10 13.990 41.731 34.808 1503.6704 17:01:25.45M 2015-10-11T15:59:02.339Z|I-OCEAN7-304-XXXX| 28.08 13.990 41.730 34.807 1503.6692 17:01:25.65M 2015-10-11T15:59:02.539Z|I-OCEAN7-304-XXXX| 28.10 13.990 41.729 34.806 1503.6676 17:01:25.85M 2015-10-11T15:59:02.744Z|I-OCEAN7-304-XXXX| 28.10 13.989 41.728 34.806 1503.6661 17:01:26.07M 2015-10-11T15:59:02.949Z|I-OCEAN7-304-XXXX| 28.09 13.989 41.723 34.802 1503.6597 17:01:26.27M 2015-10-11T15:59:03.144Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.729 34.807 1503.6647 17:01:26.47M 2015-10-11T15:59:03.354Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.731 34.809 1503.6665 17:01:26.66M 2015-10-11T15:59:03.554Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.733 34.811 1503.6693 17:01:26.86M 2015-10-11T15:59:03.754Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.732 34.810 1503.6687 17:01:27.08M 2015-10-11T15:59:03.963Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.731 34.809 1503.6683 17:01:27.28M 2015-10-11T15:59:04.163Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.730 34.808 1503.6671 17:01:27.48M 2015-10-11T15:59:04.364Z|I-OCEAN7-304-XXXX| 28.04 13.990 41.729 34.806 1503.6665 17:01:27.68M 2015-10-11T15:59:04.569Z|I-OCEAN7-304-XXXX| 28.04 13.990 41.728 34.805 1503.6664 17:01:27.88M 2015-10-11T15:59:04.774Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.728 34.805 1503.6654 17:01:28.10M 2015-10-11T15:59:04.974Z|I-OCEAN7-304-XXXX| 28.04 13.990 41.723 34.800 1503.6604 17:01:28.29M 2015-10-11T15:59:05.179Z|I-OCEAN7-304-XXXX| 28.04 13.990 41.730 34.807 1503.6681 17:01:28.49M 2015-10-11T15:59:05.399Z|I-OCEAN7-304-XXXX| 28.04 13.990 41.732 34.809 1503.6697 17:01:28.69M 2015-10-11T15:59:05.584Z|I-OCEAN7-304-XXXX| 28.08 13.990 41.733 34.810 1503.6720 17:01:28.91M 2015-10-11T15:59:05.789Z|I-OCEAN7-304-XXXX| 28.08 13.990 41.734 34.811 1503.6731 17:01:29.11M 2015-10-11T15:59:05.989Z|I-OCEAN7-304-XXXX| 28.08 13.990 41.735 34.812 1503.6747 17:01:29.31M 2015-10-11T15:59:06.189Z|I-OCEAN7-304-XXXX| 28.08 13.990 41.737 34.813 1503.6765 17:01:29.51M 2015-10-11T15:59:06.399Z|I-OCEAN7-304-XXXX| 28.08 13.990 41.738 34.815 1503.6776 17:01:29.71M 2015-10-11T15:59:06.599Z|I-OCEAN7-304-XXXX| 28.07 13.990 41.739 34.816 1503.6787 17:01:29.91M 2015-10-11T15:59:06.804Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.740 34.816 1503.6785 17:01:30.13M 2015-10-11T15:59:07.004Z|I-OCEAN7-304-XXXX| 28.04 13.990 41.740 34.817 1503.6787 17:01:30.32M 2015-10-11T15:59:07.209Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.735 34.812 1503.6731 17:01:30.52M 2015-10-11T15:59:07.409Z|I-OCEAN7-304-XXXX| 28.08 13.989 41.734 34.812 1503.6727 17:01:30.72M 2015-10-11T15:59:07.614Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.733 34.811 1503.6711 17:01:30.92M 2015-10-11T15:59:07.819Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.734 34.812 1503.6720 17:01:31.14M 2015-10-11T15:59:08.019Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.735 34.812 1503.6724 17:01:31.34M 2015-10-11T15:59:08.224Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.734 34.812 1503.6724 17:01:31.54M 2015-10-11T15:59:08.429Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.734 34.811 1503.6726 17:01:31.74M 2015-10-11T15:59:08.634Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.734 34.811 1503.6722 17:01:31.94M 2015-10-11T15:59:08.829Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.734 34.812 1503.6725 17:01:32.16M 2015-10-11T15:59:09.034Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.735 34.812 1503.6726 17:01:32.35M 2015-10-11T15:59:09.239Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.735 34.813 1503.6715 17:01:32.55M 2015-10-11T15:59:09.444Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.734 34.812 1503.6700 17:01:32.75M 2015-10-11T15:59:09.644Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.733 34.811 1503.6689 17:01:32.95M 2015-10-11T15:59:09.864Z|I-OCEAN7-304-XXXX| 28.02 13.988 41.735 34.813 1503.6708 17:01:33.17M 2015-10-11T15:59:10.054Z|I-OCEAN7-304-XXXX| 28.01 13.988 41.736 34.814 1503.6709 17:01:33.38M 2015-10-11T15:59:10.254Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.736 34.814 1503.6714 17:01:33.57M 2015-10-11T15:59:10.454Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.736 34.815 1503.6714 17:01:33.77M 2015-10-11T15:59:10.659Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.736 34.815 1503.6713 17:01:33.96M 2015-10-11T15:59:10.864Z|I-OCEAN7-304-XXXX| 28.01 13.988 41.736 34.815 1503.6704 17:01:34.18M 2015-10-11T15:59:11.064Z|I-OCEAN7-304-XXXX| 28.01 13.987 41.737 34.816 1503.6702 17:01:34.38M 2015-10-11T15:59:11.269Z|I-OCEAN7-304-XXXX| 28.01 13.987 41.737 34.816 1503.6703 17:01:34.58M 2015-10-11T15:59:11.488Z|I-OCEAN7-304-XXXX| 28.01 13.987 41.737 34.816 1503.6699 17:01:34.78M 2015-10-11T15:59:11.674Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.737 34.815 1503.6708 17:01:35.00M 2015-10-11T15:59:11.879Z|I-OCEAN7-304-XXXX| 28.01 13.988 41.736 34.815 1503.6702 17:01:35.20M 2015-10-11T15:59:12.084Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.736 34.814 1503.6713 17:01:35.40M 2015-10-11T15:59:12.284Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.735 34.813 1503.6705 17:01:35.60M 2015-10-11T15:59:12.489Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.734 34.813 1503.6702 17:01:35.80M 2015-10-11T15:59:12.712Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.734 34.812 1503.6689 17:01:36.02M 2015-10-11T15:59:12.894Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.733 34.811 1503.6683 17:01:36.21M 2015-10-11T15:59:13.099Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.732 34.810 1503.6683 17:01:36.41M 2015-10-11T15:59:13.299Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.735 34.812 1503.6715 17:01:36.61M 2015-10-11T15:59:13.504Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.735 34.812 1503.6721 17:01:36.81M 2015-10-11T15:59:13.704Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.735 34.812 1503.6721 17:01:37.03M 2015-10-11T15:59:13.909Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.735 34.812 1503.6726 17:01:37.23M 2015-10-11T15:59:14.109Z|I-OCEAN7-304-XXXX| 28.03 13.990 41.735 34.812 1503.6732 17:01:37.43M 2015-10-11T15:59:14.334Z|I-OCEAN7-304-XXXX| 28.03 13.990 41.735 34.812 1503.6733 17:01:37.63M 2015-10-11T15:59:14.519Z|I-OCEAN7-304-XXXX| 28.03 13.990 41.738 34.814 1503.6764 17:01:37.84M 2015-10-11T15:59:14.719Z|I-OCEAN7-304-XXXX| 28.05 13.990 41.737 34.814 1503.6761 17:01:38.05M 2015-10-11T15:59:14.924Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.743 34.819 1503.6816 17:01:38.24M 2015-10-11T15:59:15.129Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.742 34.819 1503.6815 17:01:38.44M 2015-10-11T15:59:15.329Z|I-OCEAN7-304-XXXX| 28.05 13.990 41.734 34.811 1503.6727 17:01:38.64M 2015-10-11T15:59:15.534Z|I-OCEAN7-304-XXXX| 28.05 13.990 41.734 34.810 1503.6724 17:01:38.84M 2015-10-11T15:59:15.739Z|I-OCEAN7-304-XXXX| 28.07 13.990 41.733 34.810 1503.6718 17:01:39.06M 2015-10-11T15:59:15.939Z|I-OCEAN7-304-XXXX| 28.10 13.989 41.732 34.810 1503.6711 17:01:39.26M 2015-10-11T15:59:16.139Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.733 34.810 1503.6698 17:01:39.46M 2015-10-11T15:59:16.344Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.733 34.810 1503.6697 17:01:39.66M 2015-10-11T15:59:16.544Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.733 34.810 1503.6694 17:01:39.86M 2015-10-11T15:59:16.749Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.733 34.811 1503.6699 17:01:40.07M 2015-10-11T15:59:16.959Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.735 34.812 1503.6708 17:01:40.27M 2015-10-11T15:59:17.159Z|I-OCEAN7-304-XXXX| 28.00 13.989 41.737 34.815 1503.6731 17:01:40.48M 2015-10-11T15:59:17.369Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.737 34.815 1503.6727 17:01:40.67M 2015-10-11T15:59:17.559Z|I-OCEAN7-304-XXXX| 28.01 13.988 41.736 34.815 1503.6703 17:01:40.87M 2015-10-11T15:59:17.771Z|I-OCEAN7-304-XXXX| 28.01 13.987 41.736 34.814 1503.6689 17:01:41.09M 2015-10-11T15:59:17.970Z|I-OCEAN7-304-XXXX| 28.01 13.987 41.735 34.814 1503.6685 17:01:41.29M 2015-10-11T15:59:18.174Z|I-OCEAN7-304-XXXX| 28.01 13.987 41.735 34.814 1503.6672 17:01:41.49M 2015-10-11T15:59:18.374Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.734 34.813 1503.6667 17:01:41.69M 2015-10-11T15:59:18.579Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.733 34.813 1503.6654 17:01:41.89M 2015-10-11T15:59:18.799Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.733 34.810 1503.6711 17:01:42.11M 2015-10-11T15:59:18.984Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.733 34.810 1503.6715 17:01:42.32M 2015-10-11T15:59:19.189Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.733 34.809 1503.6720 17:01:42.50M 2015-10-11T15:59:19.394Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.732 34.809 1503.6719 17:01:42.70M 2015-10-11T15:59:19.594Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.736 34.812 1503.6763 17:01:42.90M 2015-10-11T15:59:19.799Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.735 34.811 1503.6747 17:01:43.12M 2015-10-11T15:59:19.999Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.736 34.811 1503.6755 17:01:43.32M 2015-10-11T15:59:20.199Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.736 34.812 1503.6769 17:01:43.52M 2015-10-11T15:59:20.404Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.738 34.813 1503.6781 17:01:43.72M 2015-10-11T15:59:20.609Z|I-OCEAN7-304-XXXX| 28.03 13.991 41.739 34.815 1503.6802 17:01:43.92M 2015-10-11T15:59:20.812Z|I-OCEAN7-304-XXXX| 28.03 13.990 41.741 34.816 1503.6813 17:01:44.13M 2015-10-11T15:59:21.014Z|I-OCEAN7-304-XXXX| 28.03 13.990 41.742 34.818 1503.6826 17:01:44.33M 2015-10-11T15:59:21.219Z|I-OCEAN7-304-XXXX| 28.03 13.990 41.744 34.819 1503.6841 17:01:44.53M 2015-10-11T15:59:21.419Z|I-OCEAN7-304-XXXX| 28.03 13.990 41.744 34.819 1503.6838 17:01:44.73M 2015-10-11T15:59:21.624Z|I-OCEAN7-304-XXXX| 28.03 13.990 41.744 34.820 1503.6838 17:01:44.93M 2015-10-11T15:59:21.824Z|I-OCEAN7-304-XXXX| 28.04 13.990 41.736 34.812 1503.6746 17:01:45.15M 2015-10-11T15:59:22.029Z|I-OCEAN7-304-XXXX| 28.04 13.990 41.734 34.811 1503.6732 17:01:45.35M 2015-10-11T15:59:22.234Z|I-OCEAN7-304-XXXX| 28.10 13.990 41.734 34.811 1503.6738 17:01:45.55M 2015-10-11T15:59:22.434Z|I-OCEAN7-304-XXXX| 28.10 13.990 41.733 34.810 1503.6729 17:01:45.75M 2015-10-11T15:59:22.639Z|I-OCEAN7-304-XXXX| 28.10 13.990 41.738 34.814 1503.6772 17:01:45.95M 2015-10-11T15:59:22.844Z|I-OCEAN7-304-XXXX| 28.10 13.990 41.738 34.815 1503.6775 17:01:46.16M 2015-10-11T15:59:23.044Z|I-OCEAN7-304-XXXX| 28.08 13.990 41.739 34.815 1503.6785 17:01:46.36M 2015-10-11T15:59:23.265Z|I-OCEAN7-304-XXXX| 28.08 13.990 41.739 34.816 1503.6790 17:01:46.56M 2015-10-11T15:59:23.449Z|I-OCEAN7-304-XXXX| 28.08 13.990 41.740 34.816 1503.6791 17:01:46.78M 2015-10-11T15:59:23.655Z|I-OCEAN7-304-XXXX| 28.08 13.989 41.734 34.812 1503.6729 17:01:46.96M 2015-10-11T15:59:23.859Z|I-OCEAN7-304-XXXX| 28.08 13.989 41.733 34.810 1503.6707 17:01:47.18M 2015-10-11T15:59:24.059Z|I-OCEAN7-304-XXXX| 28.08 13.989 41.731 34.809 1503.6687 17:01:47.38M 2015-10-11T15:59:24.264Z|I-OCEAN7-304-XXXX| 28.08 13.989 41.729 34.807 1503.6665 17:01:47.58M 2015-10-11T15:59:24.464Z|I-OCEAN7-304-XXXX| 28.08 13.989 41.728 34.806 1503.6647 17:01:47.78M 2015-10-11T15:59:24.669Z|I-OCEAN7-304-XXXX| 28.08 13.989 41.726 34.805 1503.6626 17:01:48.98M 2015-10-11T15:59:24.869Z|I-OCEAN7-304-XXXX| 28.08 13.989 41.730 34.808 1503.6667 17:01:48.19M 2015-10-11T15:59:25.074Z|I-OCEAN7-304-XXXX| 28.08 13.989 41.731 34.809 1503.6671 17:01:48.39M 2015-10-11T15:59:25.279Z|I-OCEAN7-304-XXXX| 28.09 13.989 41.732 34.810 1503.6682 17:01:48.59M 2015-10-11T15:59:25.484Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.735 34.812 1503.6710 17:01:48.79M 2015-10-11T15:59:25.685Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.737 34.815 1503.6737 17:01:49.01M 2015-10-11T15:59:25.890Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.738 34.816 1503.6749 17:01:49.21M 2015-10-11T15:59:26.084Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.734 34.812 1503.6709 17:01:49.41M 2015-10-11T15:59:26.294Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.733 34.811 1503.6698 17:01:49.60M 2015-10-11T15:59:26.494Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.733 34.811 1503.6686 17:01:49.81M 2015-10-11T15:59:26.700Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.732 34.810 1503.6672 17:01:50.02M 2015-10-11T15:59:26.900Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.731 34.809 1503.6664 17:01:50.22M 2015-10-11T15:59:27.105Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.730 34.808 1503.6658 17:01:50.42M 2015-10-11T15:59:27.310Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.730 34.808 1503.6648 17:01:50.62M 2015-10-11T15:59:27.510Z|I-OCEAN7-304-XXXX| 27.99 13.988 41.728 34.807 1503.6625 17:01:50.82M 2015-10-11T15:59:27.731Z|I-OCEAN7-304-XXXX| 27.99 13.988 41.729 34.807 1503.6630 17:01:51.04M 2015-10-11T15:59:27.915Z|I-OCEAN7-304-XXXX| 28.00 13.988 41.730 34.808 1503.6639 17:01:51.26M 2015-10-11T15:59:28.120Z|I-OCEAN7-304-XXXX| 28.00 13.988 41.730 34.809 1503.6649 17:01:51.44M 2015-10-11T15:59:28.325Z|I-OCEAN7-304-XXXX| 27.99 13.989 41.731 34.809 1503.6659 17:01:51.64M 2015-10-11T15:59:28.525Z|I-OCEAN7-304-XXXX| 27.99 13.989 41.732 34.810 1503.6674 17:01:51.84M 2015-10-11T15:59:28.735Z|I-OCEAN7-304-XXXX| 27.98 13.989 41.733 34.810 1503.6686 17:01:52.05M 2015-10-11T15:59:28.935Z|I-OCEAN7-304-XXXX| 27.98 13.988 41.733 34.811 1503.6675 17:01:52.26M 2015-10-11T15:59:29.135Z|I-OCEAN7-304-XXXX| 27.98 13.988 41.733 34.812 1503.6677 17:01:52.45M 2015-10-11T15:59:29.340Z|I-OCEAN7-304-XXXX| 27.98 13.988 41.734 34.812 1503.6674 17:01:52.65M 2015-10-11T15:59:29.540Z|I-OCEAN7-304-XXXX| 28.00 13.987 41.734 34.813 1503.6672 17:01:52.85M 2015-10-11T15:59:29.745Z|I-OCEAN7-304-XXXX| 28.00 13.987 41.734 34.813 1503.6672 17:01:53.07M 2015-10-11T15:59:29.950Z|I-OCEAN7-304-XXXX| 28.00 13.987 41.735 34.814 1503.6671 17:01:53.27M 2015-10-11T15:59:30.150Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.735 34.814 1503.6667 17:01:53.47M 2015-10-11T15:59:30.355Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.735 34.814 1503.6660 17:01:53.67M 2015-10-11T15:59:30.555Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.734 34.814 1503.6658 17:01:53.87M 2015-10-11T15:59:30.760Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.733 34.813 1503.6649 17:01:54.08M 2015-10-11T15:59:30.965Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.732 34.812 1503.6642 17:01:54.28M 2015-10-11T15:59:31.165Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.730 34.810 1503.6633 17:01:54.48M 2015-10-11T15:59:31.365Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.731 34.810 1503.6639 17:01:54.68M 2015-10-11T15:59:31.575Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.731 34.810 1503.6643 17:01:54.88M 2015-10-11T15:59:31.775Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.732 34.810 1503.6655 17:01:55.10M 2015-10-11T15:59:31.980Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.732 34.811 1503.6672 17:01:55.30M 2015-10-11T15:59:32.195Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.733 34.812 1503.6689 17:01:55.50M 2015-10-11T15:59:32.385Z|I-OCEAN7-304-XXXX| 28.10 13.989 41.735 34.813 1503.6721 17:01:55.71M 2015-10-11T15:59:32.585Z|I-OCEAN7-304-XXXX| 28.09 13.989 41.736 34.814 1503.6742 17:01:55.89M 2015-10-11T15:59:32.790Z|I-OCEAN7-304-XXXX| 28.09 13.989 41.736 34.814 1503.6736 17:01:56.11M 2015-10-11T15:59:32.995Z|I-OCEAN7-304-XXXX| 28.08 13.989 41.736 34.814 1503.6733 17:01:56.31M 2015-10-11T15:59:33.195Z|I-OCEAN7-304-XXXX| 28.09 13.989 41.735 34.813 1503.6726 17:01:56.51M 2015-10-11T15:59:33.400Z|I-OCEAN7-304-XXXX| 28.09 13.989 41.735 34.813 1503.6725 17:01:56.71M 2015-10-11T15:59:33.600Z|I-OCEAN7-304-XXXX| 28.09 13.989 41.735 34.813 1503.6726 17:01:56.91M 2015-10-11T15:59:33.810Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.736 34.813 1503.6733 17:01:57.13M 2015-10-11T15:59:34.013Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.731 34.809 1503.6691 17:01:57.33M 2015-10-11T15:59:34.211Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.730 34.808 1503.6682 17:01:57.53M 2015-10-11T15:59:34.415Z|I-OCEAN7-304-XXXX| 28.09 13.989 41.730 34.808 1503.6686 17:01:57.73M 2015-10-11T15:59:34.615Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.730 34.808 1503.6680 17:01:57.93M 2015-10-11T15:59:34.820Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.730 34.808 1503.6677 17:01:58.14M 2015-10-11T15:59:35.025Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.733 34.810 1503.6705 17:01:58.34M 2015-10-11T15:59:35.225Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.734 34.812 1503.6711 17:01:58.54M 2015-10-11T15:59:35.430Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.735 34.812 1503.6721 17:01:58.74M 2015-10-11T15:59:35.635Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.735 34.813 1503.6726 17:01:58.94M 2015-10-11T15:59:35.835Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.736 34.813 1503.6730 17:01:59.16M 2015-10-11T15:59:36.035Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.735 34.813 1503.6726 17:01:59.36M 2015-10-11T15:59:36.240Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.737 34.814 1503.6754 17:01:59.56M 2015-10-11T15:59:36.445Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.738 34.815 1503.6759 17:01:59.76M 2015-10-11T15:59:36.660Z|I-OCEAN7-304-XXXX| 28.03 13.990 41.738 34.814 1503.6761 17:01:59.95M 2015-10-11T15:59:36.851Z|I-OCEAN7-304-XXXX| 28.03 13.990 41.737 34.813 1503.6754 17:02:00.19M 2015-10-11T15:59:37.055Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.736 34.812 1503.6731 17:02:00.37M 2015-10-11T15:59:37.260Z|I-OCEAN7-304-XXXX| 27.98 13.989 41.735 34.812 1503.6726 17:02:00.57M 2015-10-11T15:59:37.488Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.739 34.815 1503.6765 17:02:00.77M 2015-10-11T15:59:37.665Z|I-OCEAN7-304-XXXX| 28.03 13.990 41.739 34.815 1503.6774 17:02:00.97M 2015-10-11T15:59:37.865Z|I-OCEAN7-304-XXXX| 27.99 13.989 41.739 34.816 1503.6769 17:02:01.19M 2015-10-11T15:59:38.070Z|I-OCEAN7-304-XXXX| 27.99 13.989 41.739 34.816 1503.6766 17:02:01.39M 2015-10-11T15:59:38.270Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.735 34.813 1503.6724 17:02:01.59M 2015-10-11T15:59:38.475Z|I-OCEAN7-304-XXXX| 28.01 13.989 41.736 34.813 1503.6726 17:02:01.79M 2015-10-11T15:59:38.675Z|I-OCEAN7-304-XXXX| 28.01 13.989 41.737 34.814 1503.6737 17:02:02.00M 2015-10-11T15:59:38.880Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.738 34.815 1503.6760 17:02:02.20M 2015-10-11T15:59:39.085Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.739 34.816 1503.6777 17:02:02.40M 2015-10-11T15:59:39.293Z|I-OCEAN7-304-XXXX| 28.00 13.989 41.741 34.817 1503.6788 17:02:02.60M 2015-10-11T15:59:39.492Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.741 34.818 1503.6790 17:02:02.80M 2015-10-11T15:59:39.695Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.743 34.820 1503.6791 17:02:03.02M 2015-10-11T15:59:39.895Z|I-OCEAN7-304-XXXX| 28.01 13.988 41.743 34.821 1503.6788 17:02:03.22M 2015-10-11T15:59:40.100Z|I-OCEAN7-304-XXXX| 28.01 13.988 41.743 34.821 1503.6783 17:02:03.42M 2015-10-11T15:59:40.300Z|I-OCEAN7-304-XXXX| 28.01 13.988 41.746 34.824 1503.6823 17:02:03.62M 2015-10-11T15:59:40.505Z|I-OCEAN7-304-XXXX| 28.01 13.988 41.746 34.823 1503.6825 17:02:03.81M 2015-10-11T15:59:40.710Z|I-OCEAN7-304-XXXX| 28.01 13.989 41.746 34.823 1503.6823 17:02:04.03M 2015-10-11T15:59:40.928Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.744 34.822 1503.6818 17:02:04.23M 2015-10-11T15:59:41.130Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.744 34.821 1503.6830 17:02:04.43M 2015-10-11T15:59:41.320Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.743 34.820 1503.6826 17:02:04.65M 2015-10-11T15:59:41.520Z|I-OCEAN7-304-XXXX| 28.08 13.990 41.743 34.819 1503.6824 17:02:04.83M 2015-10-11T15:59:41.725Z|I-OCEAN7-304-XXXX| 28.06 13.990 41.742 34.819 1503.6820 17:02:05.05M 2015-10-11T15:59:41.925Z|I-OCEAN7-304-XXXX| 28.05 13.990 41.741 34.818 1503.6809 17:02:05.25M 2015-10-11T15:59:42.131Z|I-OCEAN7-304-XXXX| 28.07 13.990 41.740 34.817 1503.6798 17:02:05.45M 2015-10-11T15:59:42.330Z|I-OCEAN7-304-XXXX| 28.07 13.990 41.740 34.816 1503.6792 17:02:05.65M 2015-10-11T15:59:42.535Z|I-OCEAN7-304-XXXX| 28.06 13.990 41.741 34.817 1503.6798 17:02:05.85M 2015-10-11T15:59:42.740Z|I-OCEAN7-304-XXXX| 28.06 13.990 41.736 34.813 1503.6748 17:02:06.06M 2015-10-11T15:59:42.940Z|I-OCEAN7-304-XXXX| 28.06 13.990 41.735 34.812 1503.6744 17:02:06.26M 2015-10-11T15:59:43.145Z|I-OCEAN7-304-XXXX| 28.06 13.990 41.727 34.804 1503.6646 17:02:06.46M 2015-10-11T15:59:43.345Z|I-OCEAN7-304-XXXX| 28.06 13.990 41.726 34.804 1503.6647 17:02:06.66M 2015-10-11T15:59:43.550Z|I-OCEAN7-304-XXXX| 28.06 13.990 41.727 34.804 1503.6647 17:02:06.86M 2015-10-11T15:59:43.755Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.726 34.804 1503.6636 17:02:07.08M 2015-10-11T15:59:43.955Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.733 34.810 1503.6704 17:02:07.28M 2015-10-11T15:59:44.160Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.734 34.811 1503.6711 17:02:07.48M 2015-10-11T15:59:44.365Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.734 34.812 1503.6713 17:02:07.68M 2015-10-11T15:59:44.565Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.736 34.813 1503.6724 17:02:07.88M 2015-10-11T15:59:44.771Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.736 34.814 1503.6720 17:02:08.09M 2015-10-11T15:59:44.970Z|I-OCEAN7-304-XXXX| 28.02 13.988 41.736 34.814 1503.6715 17:02:08.29M 2015-10-11T15:59:45.175Z|I-OCEAN7-304-XXXX| 28.02 13.988 41.730 34.809 1503.6643 17:02:08.49M 2015-10-11T15:59:45.375Z|I-OCEAN7-304-XXXX| 27.99 13.988 41.730 34.809 1503.6644 17:02:08.69M 2015-10-11T15:59:45.595Z|I-OCEAN7-304-XXXX| 27.99 13.988 41.731 34.809 1503.6655 17:02:08.89M 2015-10-11T15:59:45.785Z|I-OCEAN7-304-XXXX| 28.00 13.989 41.732 34.810 1503.6674 17:02:09.12M 2015-10-11T15:59:45.985Z|I-OCEAN7-304-XXXX| 28.01 13.989 41.733 34.810 1503.6691 17:02:09.31M 2015-10-11T15:59:46.190Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.734 34.811 1503.6710 17:02:09.51M 2015-10-11T15:59:46.390Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.735 34.812 1503.6730 17:02:09.70M 2015-10-11T15:59:46.595Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.731 34.808 1503.6683 17:02:09.90M 2015-10-11T15:59:46.800Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.730 34.807 1503.6676 17:02:10.12M 2015-10-11T15:59:47.000Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.729 34.807 1503.6669 17:02:10.32M 2015-10-11T15:59:47.205Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.729 34.807 1503.6665 17:02:10.52M 2015-10-11T15:59:47.405Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.728 34.806 1503.6653 17:02:10.72M 2015-10-11T15:59:47.610Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.728 34.805 1503.6652 17:02:10.92M 2015-10-11T15:59:47.815Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.728 34.805 1503.6659 17:02:11.14M 2015-10-11T15:59:48.020Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.727 34.805 1503.6637 17:02:11.34M 2015-10-11T15:59:48.220Z|I-OCEAN7-304-XXXX| 27.99 13.989 41.728 34.806 1503.6643 17:02:11.54M 2015-10-11T15:59:48.426Z|I-OCEAN7-304-XXXX| 27.99 13.989 41.729 34.807 1503.6659 17:02:11.74M 2015-10-11T15:59:48.626Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.730 34.808 1503.6670 17:02:11.94M 2015-10-11T15:59:48.831Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.731 34.808 1503.6689 17:02:12.15M 2015-10-11T15:59:49.031Z|I-OCEAN7-304-XXXX| 28.06 13.990 41.732 34.809 1503.6711 17:02:12.35M 2015-10-11T15:59:49.236Z|I-OCEAN7-304-XXXX| 28.08 13.990 41.732 34.809 1503.6722 17:02:12.55M 2015-10-11T15:59:49.435Z|I-OCEAN7-304-XXXX| 28.05 13.990 41.732 34.809 1503.6713 17:02:12.75M 2015-10-11T15:59:49.641Z|I-OCEAN7-304-XXXX| 28.06 13.990 41.733 34.810 1503.6727 17:02:12.95M 2015-10-11T15:59:49.845Z|I-OCEAN7-304-XXXX| 28.06 13.990 41.734 34.811 1503.6743 17:02:13.17M 2015-10-11T15:59:50.066Z|I-OCEAN7-304-XXXX| 28.06 13.990 41.735 34.812 1503.6758 17:02:13.37M 2015-10-11T15:59:50.251Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.734 34.810 1503.6740 17:02:13.58M 2015-10-11T15:59:50.452Z|I-OCEAN7-304-XXXX| 28.06 13.991 41.734 34.810 1503.6748 17:02:13.76M 2015-10-11T15:59:50.656Z|I-OCEAN7-304-XXXX| 28.07 13.991 41.734 34.810 1503.6754 17:02:13.96M 2015-10-11T15:59:50.861Z|I-OCEAN7-304-XXXX| 28.08 13.991 41.735 34.810 1503.6764 17:02:14.18M 2015-10-11T15:59:51.061Z|I-OCEAN7-304-XXXX| 28.08 13.991 41.735 34.811 1503.6774 17:02:14.38M 2015-10-11T15:59:51.266Z|I-OCEAN7-304-XXXX| 28.09 13.991 41.735 34.811 1503.6764 17:02:14.58M 2015-10-11T15:59:51.466Z|I-OCEAN7-304-XXXX| 28.09 13.990 41.735 34.811 1503.6749 17:02:14.78M 2015-10-11T15:59:51.671Z|I-OCEAN7-304-XXXX| 28.09 13.990 41.735 34.811 1503.6743 17:02:15.00M 2015-10-11T15:59:51.876Z|I-OCEAN7-304-XXXX| 28.09 13.990 41.736 34.812 1503.6749 17:02:15.20M 2015-10-11T15:59:52.081Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.736 34.813 1503.6742 17:02:15.40M 2015-10-11T15:59:52.281Z|I-OCEAN7-304-XXXX| 28.08 13.989 41.737 34.814 1503.6748 17:02:15.60M 2015-10-11T15:59:52.481Z|I-OCEAN7-304-XXXX| 28.08 13.989 41.736 34.814 1503.6746 17:02:15.79M 2015-10-11T15:59:52.686Z|I-OCEAN7-304-XXXX| 28.08 13.989 41.737 34.814 1503.6749 17:02:16.01M 2015-10-11T15:59:52.891Z|I-OCEAN7-304-XXXX| 28.08 13.989 41.737 34.814 1503.6755 17:02:16.21M 2015-10-11T15:59:53.092Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.738 34.815 1503.6760 17:02:16.41M 2015-10-11T15:59:53.296Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.739 34.816 1503.6766 17:02:16.61M 2015-10-11T15:59:53.501Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.740 34.817 1503.6775 17:02:16.81M 2015-10-11T15:59:53.701Z|I-OCEAN7-304-XXXX| 28.08 13.989 41.740 34.817 1503.6774 17:02:17.03M 2015-10-11T15:59:53.906Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.739 34.816 1503.6765 17:02:17.23M 2015-10-11T15:59:54.106Z|I-OCEAN7-304-XXXX| 28.01 13.989 41.739 34.816 1503.6764 17:02:17.43M 2015-10-11T15:59:54.311Z|I-OCEAN7-304-XXXX| 28.01 13.989 41.739 34.816 1503.6768 17:02:17.62M 2015-10-11T15:59:54.532Z|I-OCEAN7-304-XXXX| 28.01 13.989 41.739 34.816 1503.6772 17:02:17.82M 2015-10-11T15:59:54.716Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.739 34.816 1503.6769 17:02:18.06M 2015-10-11T15:59:54.928Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.738 34.815 1503.6758 17:02:18.24M 2015-10-11T15:59:55.126Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.738 34.815 1503.6752 17:02:18.44M 2015-10-11T15:59:55.326Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.740 34.817 1503.6785 17:02:18.64M 2015-10-11T15:59:55.531Z|I-OCEAN7-304-XXXX| 27.98 13.989 41.741 34.818 1503.6779 17:02:18.84M 2015-10-11T15:59:55.732Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.741 34.818 1503.6792 17:02:19.06M 2015-10-11T15:59:55.936Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.742 34.819 1503.6798 17:02:19.26M 2015-10-11T15:59:56.136Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.744 34.821 1503.6812 17:02:19.46M 2015-10-11T15:59:56.341Z|I-OCEAN7-304-XXXX| 28.01 13.989 41.745 34.822 1503.6816 17:02:19.65M 2015-10-11T15:59:56.546Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.744 34.821 1503.6815 17:02:19.85M 2015-10-11T15:59:56.746Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.744 34.821 1503.6805 17:02:20.07M 2015-10-11T15:59:56.951Z|I-OCEAN7-304-XXXX| 28.01 13.989 41.743 34.820 1503.6792 17:02:20.27M 2015-10-11T15:59:57.156Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.742 34.819 1503.6788 17:02:20.47M 2015-10-11T15:59:57.356Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.741 34.819 1503.6781 17:02:20.67M 2015-10-11T15:59:57.561Z|I-OCEAN7-304-XXXX| 28.01 13.989 41.740 34.818 1503.6761 17:02:20.87M 2015-10-11T15:59:57.768Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.738 34.816 1503.6746 17:02:21.09M 2015-10-11T15:59:57.968Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.737 34.815 1503.6737 17:02:21.29M 2015-10-11T15:59:58.166Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.737 34.815 1503.6727 17:02:21.49M 2015-10-11T15:59:58.373Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.736 34.814 1503.6726 17:02:21.68M 2015-10-11T15:59:58.576Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.736 34.814 1503.6729 17:02:21.88M 2015-10-11T15:59:58.776Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.736 34.814 1503.6733 17:02:22.10M 2015-10-11T15:59:58.996Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.736 34.814 1503.6737 17:02:22.30M 2015-10-11T15:59:59.181Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.737 34.814 1503.6746 17:02:22.52M 2015-10-11T15:59:59.386Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.737 34.814 1503.6747 17:02:22.70M 2015-10-11T15:59:59.586Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.737 34.815 1503.6748 17:02:22.90M 2015-10-11T15:59:59.796Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.738 34.815 1503.6757 17:02:23.12M 2015-10-11T15:59:59.996Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.736 34.814 1503.6730 17:02:23.32M