2015-10-11T15:58:00.006Z|I-OCEAN7-304-XXXX| 28.05 13.990 41.734 34.811 1503.6737 17:00:23.32M 2015-10-11T15:58:00.211Z|I-OCEAN7-304-XXXX| 28.08 13.990 41.735 34.811 1503.6749 17:00:23.52M 2015-10-11T15:58:00.413Z|I-OCEAN7-304-XXXX| 28.05 13.990 41.735 34.812 1503.6747 17:00:23.72M 2015-10-11T15:58:00.616Z|I-OCEAN7-304-XXXX| 28.06 13.990 41.735 34.812 1503.6740 17:00:23.92M 2015-10-11T15:58:00.821Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.735 34.812 1503.6725 17:00:24.14M 2015-10-11T15:58:01.021Z|I-OCEAN7-304-XXXX| 28.01 13.989 41.734 34.812 1503.6716 17:00:24.34M 2015-10-11T15:58:01.226Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.734 34.811 1503.6711 17:00:24.54M 2015-10-11T15:58:01.448Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.733 34.811 1503.6697 17:00:24.74M 2015-10-11T15:58:01.631Z|I-OCEAN7-304-XXXX| 28.00 13.989 41.733 34.811 1503.6685 17:00:24.94M 2015-10-11T15:58:01.836Z|I-OCEAN7-304-XXXX| 27.99 13.988 41.732 34.811 1503.6672 17:00:25.15M 2015-10-11T15:58:02.036Z|I-OCEAN7-304-XXXX| 28.00 13.988 41.736 34.814 1503.6707 17:00:25.35M 2015-10-11T15:58:02.241Z|I-OCEAN7-304-XXXX| 28.00 13.988 41.736 34.814 1503.6710 17:00:25.55M 2015-10-11T15:58:02.441Z|I-OCEAN7-304-XXXX| 27.97 13.988 41.737 34.815 1503.6709 17:00:25.75M 2015-10-11T15:58:02.646Z|I-OCEAN7-304-XXXX| 28.00 13.988 41.737 34.814 1503.6719 17:00:25.95M 2015-10-11T15:58:02.866Z|I-OCEAN7-304-XXXX| 27.99 13.988 41.737 34.815 1503.6719 17:00:26.17M 2015-10-11T15:58:03.052Z|I-OCEAN7-304-XXXX| 27.99 13.988 41.737 34.815 1503.6710 17:00:26.38M 2015-10-11T15:58:03.256Z|I-OCEAN7-304-XXXX| 27.99 13.988 41.740 34.818 1503.6743 17:00:26.56M 2015-10-11T15:58:03.461Z|I-OCEAN7-304-XXXX| 28.01 13.988 41.739 34.817 1503.6741 17:00:26.77M 2015-10-11T15:58:03.661Z|I-OCEAN7-304-XXXX| 28.01 13.988 41.739 34.817 1503.6735 17:00:26.96M 2015-10-11T15:58:03.866Z|I-OCEAN7-304-XXXX| 27.97 13.988 41.739 34.818 1503.6730 17:00:27.18M 2015-10-11T15:58:04.066Z|I-OCEAN7-304-XXXX| 27.99 13.988 41.734 34.813 1503.6670 17:00:27.38M 2015-10-11T15:58:04.266Z|I-OCEAN7-304-XXXX| 27.97 13.988 41.733 34.811 1503.6658 17:00:27.58M 2015-10-11T15:58:04.476Z|I-OCEAN7-304-XXXX| 27.97 13.988 41.731 34.810 1503.6653 17:00:27.78M 2015-10-11T15:58:04.676Z|I-OCEAN7-304-XXXX| 27.97 13.988 41.730 34.809 1503.6648 17:00:28.00M 2015-10-11T15:58:04.881Z|I-OCEAN7-304-XXXX| 27.98 13.989 41.729 34.807 1503.6642 17:00:28.20M 2015-10-11T15:58:05.081Z|I-OCEAN7-304-XXXX| 27.98 13.989 41.729 34.807 1503.6638 17:00:28.40M 2015-10-11T15:58:05.286Z|I-OCEAN7-304-XXXX| 27.98 13.989 41.728 34.806 1503.6628 17:00:28.60M 2015-10-11T15:58:05.491Z|I-OCEAN7-304-XXXX| 27.98 13.989 41.726 34.804 1503.6613 17:00:28.80M 2015-10-11T15:58:05.693Z|I-OCEAN7-304-XXXX| 27.98 13.989 41.730 34.808 1503.6649 17:00:29.01M 2015-10-11T15:58:05.891Z|I-OCEAN7-304-XXXX| 27.98 13.989 41.730 34.808 1503.6653 17:00:29.21M 2015-10-11T15:58:06.096Z|I-OCEAN7-304-XXXX| 27.94 13.989 41.730 34.808 1503.6652 17:00:29.41M 2015-10-11T15:58:06.301Z|I-OCEAN7-304-XXXX| 27.99 13.989 41.731 34.808 1503.6669 17:00:29.61M 2015-10-11T15:58:06.501Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.731 34.808 1503.6683 17:00:29.81M 2015-10-11T15:58:06.706Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.731 34.808 1503.6696 17:00:30.03M 2015-10-11T15:58:06.911Z|I-OCEAN7-304-XXXX| 28.04 13.991 41.731 34.807 1503.6713 17:00:30.23M 2015-10-11T15:58:07.111Z|I-OCEAN7-304-XXXX| 28.07 13.991 41.731 34.807 1503.6727 17:00:30.43M 2015-10-11T15:58:07.334Z|I-OCEAN7-304-XXXX| 28.03 13.991 41.731 34.807 1503.6725 17:00:30.62M 2015-10-11T15:58:07.516Z|I-OCEAN7-304-XXXX| 28.07 13.991 41.731 34.807 1503.6735 17:00:30.84M 2015-10-11T15:58:07.721Z|I-OCEAN7-304-XXXX| 28.07 13.991 41.732 34.807 1503.6737 17:00:31.04M 2015-10-11T15:58:07.926Z|I-OCEAN7-304-XXXX| 28.08 13.991 41.732 34.807 1503.6740 17:00:31.24M 2015-10-11T15:58:08.126Z|I-OCEAN7-304-XXXX| 28.08 13.991 41.737 34.812 1503.6801 17:00:31.44M 2015-10-11T15:58:08.335Z|I-OCEAN7-304-XXXX| 28.03 13.991 41.738 34.814 1503.6802 17:00:31.64M 2015-10-11T15:58:08.536Z|I-OCEAN7-304-XXXX| 28.07 13.991 41.739 34.815 1503.6820 17:00:31.84M 2015-10-11T15:58:08.736Z|I-OCEAN7-304-XXXX| 28.08 13.991 41.740 34.816 1503.6827 17:00:32.06M 2015-10-11T15:58:08.941Z|I-OCEAN7-304-XXXX| 28.10 13.991 41.740 34.815 1503.6824 17:00:32.26M 2015-10-11T15:58:09.146Z|I-OCEAN7-304-XXXX| 28.14 13.991 41.739 34.815 1503.6820 17:00:32.46M 2015-10-11T15:58:09.346Z|I-OCEAN7-304-XXXX| 28.11 13.991 41.739 34.815 1503.6819 17:00:32.66M 2015-10-11T15:58:09.546Z|I-OCEAN7-304-XXXX| 28.08 13.991 41.740 34.815 1503.6818 17:00:32.86M 2015-10-11T15:58:09.756Z|I-OCEAN7-304-XXXX| 28.10 13.990 41.739 34.815 1503.6812 17:00:33.07M 2015-10-11T15:58:09.956Z|I-OCEAN7-304-XXXX| 28.10 13.990 41.740 34.816 1503.6809 17:00:33.27M 2015-10-11T15:58:10.156Z|I-OCEAN7-304-XXXX| 28.07 13.990 41.740 34.816 1503.6804 17:00:33.47M 2015-10-11T15:58:10.361Z|I-OCEAN7-304-XXXX| 28.08 13.990 41.735 34.811 1503.6738 17:00:33.67M 2015-10-11T15:58:10.561Z|I-OCEAN7-304-XXXX| 28.08 13.989 41.735 34.812 1503.6733 17:00:33.87M 2015-10-11T15:58:10.766Z|I-OCEAN7-304-XXXX| 28.08 13.990 41.734 34.811 1503.6732 17:00:34.09M 2015-10-11T15:58:10.973Z|I-OCEAN7-304-XXXX| 28.09 13.990 41.734 34.811 1503.6727 17:00:34.29M 2015-10-11T15:58:11.171Z|I-OCEAN7-304-XXXX| 28.09 13.990 41.733 34.810 1503.6718 17:00:34.48M 2015-10-11T15:58:11.376Z|I-OCEAN7-304-XXXX| 28.09 13.990 41.732 34.809 1503.6715 17:00:34.68M 2015-10-11T15:58:11.581Z|I-OCEAN7-304-XXXX| 28.10 13.990 41.734 34.811 1503.6726 17:00:34.88M 2015-10-11T15:58:11.801Z|I-OCEAN7-304-XXXX| 28.09 13.989 41.734 34.811 1503.6726 17:00:35.10M 2015-10-11T15:58:11.986Z|I-OCEAN7-304-XXXX| 28.08 13.989 41.734 34.811 1503.6726 17:00:35.32M 2015-10-11T15:58:12.186Z|I-OCEAN7-304-XXXX| 28.08 13.989 41.735 34.812 1503.6730 17:00:35.50M 2015-10-11T15:58:12.391Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.735 34.813 1503.6733 17:00:35.70M 2015-10-11T15:58:12.596Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.736 34.813 1503.6737 17:00:35.90M 2015-10-11T15:58:12.801Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.736 34.813 1503.6744 17:00:36.12M 2015-10-11T15:58:13.001Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.741 34.818 1503.6797 17:00:36.32M 2015-10-11T15:58:13.208Z|I-OCEAN7-304-XXXX| 27.99 13.989 41.742 34.818 1503.6793 17:00:36.52M 2015-10-11T15:58:13.406Z|I-OCEAN7-304-XXXX| 27.98 13.989 41.737 34.814 1503.6740 17:00:36.72M 2015-10-11T15:58:13.612Z|I-OCEAN7-304-XXXX| 27.98 13.989 41.736 34.813 1503.6722 17:00:36.92M 2015-10-11T15:58:13.811Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.736 34.813 1503.6735 17:00:37.13M 2015-10-11T15:58:14.016Z|I-OCEAN7-304-XXXX| 27.99 13.989 41.736 34.813 1503.6725 17:00:37.33M 2015-10-11T15:58:14.221Z|I-OCEAN7-304-XXXX| 27.96 13.989 41.735 34.812 1503.6714 17:00:37.53M 2015-10-11T15:58:14.421Z|I-OCEAN7-304-XXXX| 27.94 13.989 41.735 34.812 1503.6710 17:00:37.73M 2015-10-11T15:58:14.626Z|I-OCEAN7-304-XXXX| 27.94 13.990 41.734 34.811 1503.6709 17:00:37.93M 2015-10-11T15:58:14.826Z|I-OCEAN7-304-XXXX| 27.94 13.990 41.733 34.810 1503.6703 17:00:38.15M 2015-10-11T15:58:15.026Z|I-OCEAN7-304-XXXX| 27.94 13.990 41.732 34.809 1503.6689 17:00:38.35M 2015-10-11T15:58:15.236Z|I-OCEAN7-304-XXXX| 27.94 13.990 41.732 34.809 1503.6683 17:00:38.54M 2015-10-11T15:58:15.436Z|I-OCEAN7-304-XXXX| 27.95 13.989 41.738 34.815 1503.6753 17:00:38.75M 2015-10-11T15:58:15.641Z|I-OCEAN7-304-XXXX| 27.96 13.989 41.739 34.816 1503.6758 17:00:38.94M 2015-10-11T15:58:15.841Z|I-OCEAN7-304-XXXX| 27.96 13.989 41.740 34.817 1503.6759 17:00:39.16M 2015-10-11T15:58:16.046Z|I-OCEAN7-304-XXXX| 27.96 13.989 41.741 34.818 1503.6771 17:00:39.36M 2015-10-11T15:58:16.267Z|I-OCEAN7-304-XXXX| 27.98 13.989 41.741 34.818 1503.6777 17:00:39.56M 2015-10-11T15:58:16.452Z|I-OCEAN7-304-XXXX| 27.98 13.989 41.741 34.818 1503.6779 17:00:39.78M 2015-10-11T15:58:16.656Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.741 34.817 1503.6783 17:00:39.96M 2015-10-11T15:58:16.856Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.740 34.816 1503.6779 17:00:40.18M 2015-10-11T15:58:17.061Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.739 34.816 1503.6768 17:00:40.38M 2015-10-11T15:58:17.262Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.728 34.806 1503.6653 17:00:40.58M 2015-10-11T15:58:17.467Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.729 34.807 1503.6658 17:00:40.77M 2015-10-11T15:58:17.672Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.730 34.808 1503.6664 17:00:40.97M 2015-10-11T15:58:17.872Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.731 34.809 1503.6674 17:00:41.19M 2015-10-11T15:58:18.077Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.731 34.809 1503.6683 17:00:41.39M 2015-10-11T15:58:18.277Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.732 34.809 1503.6689 17:00:41.59M 2015-10-11T15:58:18.482Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.732 34.809 1503.6694 17:00:41.79M 2015-10-11T15:58:18.687Z|I-OCEAN7-304-XXXX| 28.08 13.989 41.732 34.810 1503.6705 17:00:42.01M 2015-10-11T15:58:18.888Z|I-OCEAN7-304-XXXX| 28.08 13.989 41.733 34.810 1503.6709 17:00:42.21M 2015-10-11T15:58:19.092Z|I-OCEAN7-304-XXXX| 28.08 13.989 41.732 34.809 1503.6696 17:00:42.41M 2015-10-11T15:58:19.297Z|I-OCEAN7-304-XXXX| 28.11 13.989 41.731 34.809 1503.6693 17:00:42.61M 2015-10-11T15:58:19.502Z|I-OCEAN7-304-XXXX| 28.11 13.989 41.731 34.809 1503.6691 17:00:42.80M 2015-10-11T15:58:19.729Z|I-OCEAN7-304-XXXX| 28.08 13.989 41.732 34.810 1503.6683 17:00:43.02M 2015-10-11T15:58:19.907Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.732 34.810 1503.6672 17:00:43.22M 2015-10-11T15:58:20.107Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.732 34.811 1503.6680 17:00:43.42M 2015-10-11T15:58:20.312Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.731 34.810 1503.6663 17:00:43.62M 2015-10-11T15:58:20.512Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.732 34.811 1503.6661 17:00:43.82M 2015-10-11T15:58:20.732Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.733 34.812 1503.6670 17:00:44.04M 2015-10-11T15:58:20.917Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.734 34.813 1503.6676 17:00:44.25M 2015-10-11T15:58:21.122Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.735 34.813 1503.6683 17:00:44.44M 2015-10-11T15:58:21.327Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.735 34.814 1503.6687 17:00:44.63M 2015-10-11T15:58:21.527Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.736 34.815 1503.6694 17:00:44.84M 2015-10-11T15:58:21.732Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.736 34.815 1503.6691 17:00:45.05M 2015-10-11T15:58:21.932Z|I-OCEAN7-304-XXXX| 28.01 13.987 41.737 34.816 1503.6691 17:00:45.25M 2015-10-11T15:58:22.137Z|I-OCEAN7-304-XXXX| 28.01 13.987 41.738 34.817 1503.6703 17:00:45.45M 2015-10-11T15:58:22.337Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.738 34.817 1503.6709 17:00:45.65M 2015-10-11T15:58:22.542Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.738 34.817 1503.6714 17:00:45.85M 2015-10-11T15:58:22.747Z|I-OCEAN7-304-XXXX| 28.01 13.987 41.739 34.818 1503.6721 17:00:46.07M 2015-10-11T15:58:22.952Z|I-OCEAN7-304-XXXX| 28.01 13.988 41.732 34.811 1503.6650 17:00:46.27M 2015-10-11T15:58:23.152Z|I-OCEAN7-304-XXXX| 28.01 13.988 41.726 34.805 1503.6584 17:00:46.47M 2015-10-11T15:58:23.357Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.725 34.804 1503.6588 17:00:46.66M 2015-10-11T15:58:23.557Z|I-OCEAN7-304-XXXX| 27.99 13.988 41.732 34.811 1503.6664 17:00:46.87M 2015-10-11T15:58:23.762Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.734 34.812 1503.6694 17:00:47.08M 2015-10-11T15:58:23.962Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.736 34.814 1503.6719 17:00:47.28M 2015-10-11T15:58:24.167Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.740 34.818 1503.6759 17:00:47.48M 2015-10-11T15:58:24.372Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.740 34.818 1503.6771 17:00:47.68M 2015-10-11T15:58:24.609Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.741 34.818 1503.6782 17:00:47.88M 2015-10-11T15:58:24.777Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.736 34.814 1503.6733 17:00:48.10M 2015-10-11T15:58:24.982Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.736 34.813 1503.6737 17:00:48.30M 2015-10-11T15:58:25.202Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.741 34.818 1503.6792 17:00:48.50M 2015-10-11T15:58:25.387Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.739 34.816 1503.6774 17:00:48.71M 2015-10-11T15:58:25.587Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.738 34.814 1503.6761 17:00:48.89M 2015-10-11T15:58:25.792Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.734 34.811 1503.6729 17:00:49.11M 2015-10-11T15:58:25.997Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.732 34.809 1503.6700 17:00:49.31M 2015-10-11T15:58:26.197Z|I-OCEAN7-304-XXXX| 28.05 13.990 41.731 34.808 1503.6697 17:00:49.51M 2015-10-11T15:58:26.402Z|I-OCEAN7-304-XXXX| 28.03 13.990 41.730 34.807 1503.6682 17:00:49.71M 2015-10-11T15:58:26.602Z|I-OCEAN7-304-XXXX| 28.04 13.990 41.729 34.806 1503.6675 17:00:49.91M 2015-10-11T15:58:26.807Z|I-OCEAN7-304-XXXX| 28.06 13.990 41.729 34.806 1503.6676 17:00:50.13M 2015-10-11T15:58:27.012Z|I-OCEAN7-304-XXXX| 28.05 13.990 41.729 34.806 1503.6671 17:00:50.32M 2015-10-11T15:58:27.212Z|I-OCEAN7-304-XXXX| 28.04 13.990 41.730 34.807 1503.6672 17:00:50.53M 2015-10-11T15:58:27.417Z|I-OCEAN7-304-XXXX| 27.99 13.989 41.731 34.808 1503.6671 17:00:50.72M 2015-10-11T15:58:27.617Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.732 34.810 1503.6698 17:00:50.92M 2015-10-11T15:58:27.822Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.734 34.811 1503.6722 17:00:51.14M 2015-10-11T15:58:28.027Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.735 34.812 1503.6733 17:00:51.34M 2015-10-11T15:58:28.227Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.736 34.813 1503.6735 17:00:51.54M 2015-10-11T15:58:28.437Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.737 34.814 1503.6740 17:00:51.74M 2015-10-11T15:58:28.637Z|I-OCEAN7-304-XXXX| 27.99 13.989 41.737 34.814 1503.6730 17:00:51.94M 2015-10-11T15:58:28.837Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.737 34.814 1503.6740 17:00:52.16M 2015-10-11T15:58:29.042Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.737 34.814 1503.6730 17:00:52.36M 2015-10-11T15:58:29.242Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.737 34.815 1503.6729 17:00:52.55M 2015-10-11T15:58:29.447Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.736 34.814 1503.6716 17:00:52.75M 2015-10-11T15:58:29.662Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.743 34.820 1503.6792 17:00:52.95M 2015-10-11T15:58:29.852Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.743 34.821 1503.6796 17:00:53.19M 2015-10-11T15:58:30.053Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.743 34.821 1503.6793 17:00:53.37M 2015-10-11T15:58:30.288Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.744 34.821 1503.6799 17:00:53.57M 2015-10-11T15:58:30.457Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.745 34.822 1503.6808 17:00:53.77M 2015-10-11T15:58:30.662Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.742 34.820 1503.6781 17:00:53.97M 2015-10-11T15:58:30.867Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.744 34.822 1503.6804 17:00:54.18M 2015-10-11T15:58:31.067Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.742 34.819 1503.6783 17:00:54.38M 2015-10-11T15:58:31.272Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.741 34.819 1503.6781 17:00:54.58M 2015-10-11T15:58:31.477Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.741 34.818 1503.6772 17:00:54.78M 2015-10-11T15:58:31.677Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.740 34.817 1503.6769 17:00:55.00M 2015-10-11T15:58:31.882Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.739 34.817 1503.6765 17:00:55.20M 2015-10-11T15:58:32.087Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.739 34.816 1503.6755 17:00:55.40M 2015-10-11T15:58:32.287Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.738 34.813 1503.6803 17:00:55.60M 2015-10-11T15:58:32.492Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.737 34.812 1503.6796 17:00:55.80M 2015-10-11T15:58:32.692Z|I-OCEAN7-304-XXXX| 28.04 13.991 41.738 34.813 1503.6803 17:00:56.02M 2015-10-11T15:58:32.897Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.738 34.813 1503.6805 17:00:56.21M 2015-10-11T15:58:33.102Z|I-OCEAN7-304-XXXX| 28.05 13.991 41.738 34.813 1503.6813 17:00:56.42M 2015-10-11T15:58:33.302Z|I-OCEAN7-304-XXXX| 28.05 13.991 41.738 34.814 1503.6809 17:00:56.62M 2015-10-11T15:58:33.502Z|I-OCEAN7-304-XXXX| 28.05 13.991 41.739 34.814 1503.6813 17:00:56.81M 2015-10-11T15:58:33.712Z|I-OCEAN7-304-XXXX| 28.05 13.991 41.739 34.814 1503.6816 17:00:57.03M 2015-10-11T15:58:33.912Z|I-OCEAN7-304-XXXX| 28.04 13.991 41.739 34.815 1503.6805 17:00:57.23M 2015-10-11T15:58:34.133Z|I-OCEAN7-304-XXXX| 28.03 13.990 41.739 34.815 1503.6796 17:00:57.43M 2015-10-11T15:58:34.322Z|I-OCEAN7-304-XXXX| 28.04 13.990 41.739 34.815 1503.6786 17:00:57.65M 2015-10-11T15:58:34.522Z|I-OCEAN7-304-XXXX| 28.07 13.990 41.744 34.820 1503.6848 17:00:57.83M 2015-10-11T15:58:34.722Z|I-OCEAN7-304-XXXX| 28.07 13.990 41.743 34.819 1503.6820 17:00:58.05M 2015-10-11T15:58:34.927Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.742 34.819 1503.6803 17:00:58.25M 2015-10-11T15:58:35.132Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.741 34.819 1503.6785 17:00:58.44M 2015-10-11T15:58:35.335Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.733 34.812 1503.6692 17:00:58.64M 2015-10-11T15:58:35.537Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.733 34.811 1503.6675 17:00:58.84M 2015-10-11T15:58:35.742Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.732 34.811 1503.6676 17:00:59.06M 2015-10-11T15:58:35.937Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.732 34.811 1503.6664 17:00:59.26M 2015-10-11T15:58:36.142Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.732 34.811 1503.6666 17:00:59.46M 2015-10-11T15:58:36.347Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.732 34.811 1503.6671 17:00:59.66M 2015-10-11T15:58:36.552Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.732 34.811 1503.6672 17:00:59.86M 2015-10-11T15:58:36.752Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.732 34.811 1503.6675 17:01:00.08M 2015-10-11T15:58:36.957Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.732 34.811 1503.6676 17:01:00.27M 2015-10-11T15:58:37.162Z|I-OCEAN7-304-XXXX| 28.13 13.988 41.727 34.806 1503.6637 17:01:00.48M 2015-10-11T15:58:37.362Z|I-OCEAN7-304-XXXX| 28.11 13.988 41.726 34.805 1503.6616 17:01:00.68M 2015-10-11T15:58:37.568Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.726 34.806 1503.6599 17:01:00.87M 2015-10-11T15:58:37.768Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.726 34.806 1503.6597 17:01:01.09M 2015-10-11T15:58:37.973Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.727 34.806 1503.6598 17:01:01.29M 2015-10-11T15:58:38.178Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.727 34.807 1503.6611 17:01:01.49M 2015-10-11T15:58:38.378Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.728 34.807 1503.6616 17:01:01.69M 2015-10-11T15:58:38.597Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.728 34.808 1503.6624 17:01:01.89M 2015-10-11T15:58:38.783Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.729 34.808 1503.6631 17:01:02.12M 2015-10-11T15:58:38.987Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.736 34.814 1503.6705 17:01:02.31M 2015-10-11T15:58:39.192Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.737 34.816 1503.6716 17:01:02.51M 2015-10-11T15:58:39.397Z|I-OCEAN7-304-XXXX| 28.00 13.988 41.739 34.817 1503.6724 17:01:02.70M 2015-10-11T15:58:39.597Z|I-OCEAN7-304-XXXX| 28.01 13.987 41.740 34.818 1503.6731 17:01:02.90M 2015-10-11T15:58:39.797Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.740 34.819 1503.6736 17:01:03.12M 2015-10-11T15:58:40.002Z|I-OCEAN7-304-XXXX| 28.00 13.987 41.741 34.819 1503.6738 17:01:03.32M 2015-10-11T15:58:40.207Z|I-OCEAN7-304-XXXX| 28.01 13.987 41.741 34.820 1503.6749 17:01:03.52M 2015-10-11T15:58:40.407Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.742 34.820 1503.6754 17:01:03.72M 2015-10-11T15:58:40.613Z|I-OCEAN7-304-XXXX| 28.01 13.988 41.741 34.819 1503.6752 17:01:03.92M 2015-10-11T15:58:40.818Z|I-OCEAN7-304-XXXX| 27.98 13.988 41.741 34.819 1503.6755 17:01:04.14M 2015-10-11T15:58:41.018Z|I-OCEAN7-304-XXXX| 27.98 13.988 41.741 34.819 1503.6758 17:01:04.34M 2015-10-11T15:58:41.223Z|I-OCEAN7-304-XXXX| 28.00 13.988 41.742 34.820 1503.6770 17:01:04.53M 2015-10-11T15:58:41.422Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.740 34.818 1503.6761 17:01:04.74M 2015-10-11T15:58:41.628Z|I-OCEAN7-304-XXXX| 28.01 13.988 41.740 34.818 1503.6758 17:01:04.93M 2015-10-11T15:58:41.828Z|I-OCEAN7-304-XXXX| 28.01 13.988 41.740 34.818 1503.6754 17:01:05.15M 2015-10-11T15:58:42.038Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.741 34.818 1503.6768 17:01:05.35M 2015-10-11T15:58:42.238Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.734 34.812 1503.6702 17:01:05.55M 2015-10-11T15:58:42.448Z|I-OCEAN7-304-XXXX| 27.99 13.988 41.733 34.811 1503.6677 17:01:05.75M 2015-10-11T15:58:42.648Z|I-OCEAN7-304-XXXX| 28.00 13.988 41.735 34.813 1503.6696 17:01:05.95M 2015-10-11T15:58:42.848Z|I-OCEAN7-304-XXXX| 28.01 13.988 41.736 34.814 1503.6708 17:01:06.17M 2015-10-11T15:58:43.068Z|I-OCEAN7-304-XXXX| 28.01 13.988 41.737 34.815 1503.6718 17:01:06.37M 2015-10-11T15:58:43.253Z|I-OCEAN7-304-XXXX| 28.02 13.988 41.738 34.817 1503.6730 17:01:06.58M 2015-10-11T15:58:43.453Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.738 34.816 1503.6733 17:01:06.76M 2015-10-11T15:58:43.658Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.738 34.816 1503.6740 17:01:06.96M 2015-10-11T15:58:43.863Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.731 34.810 1503.6661 17:01:07.18M 2015-10-11T15:58:44.063Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.731 34.809 1503.6656 17:01:07.38M 2015-10-11T15:58:44.268Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.730 34.809 1503.6648 17:01:07.58M 2015-10-11T15:58:44.468Z|I-OCEAN7-304-XXXX| 28.03 13.990 41.730 34.807 1503.6692 17:01:07.78M 2015-10-11T15:58:44.688Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.731 34.807 1503.6703 17:01:08.00M 2015-10-11T15:58:44.878Z|I-OCEAN7-304-XXXX| 28.03 13.991 41.731 34.807 1503.6713 17:01:08.20M 2015-10-11T15:58:45.078Z|I-OCEAN7-304-XXXX| 28.04 13.991 41.730 34.806 1503.6710 17:01:08.39M 2015-10-11T15:58:45.278Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.730 34.806 1503.6696 17:01:08.59M 2015-10-11T15:58:45.488Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.730 34.806 1503.6698 17:01:08.79M 2015-10-11T15:58:45.688Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.730 34.806 1503.6702 17:01:09.01M 2015-10-11T15:58:45.893Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.730 34.806 1503.6702 17:01:09.21M 2015-10-11T15:58:46.093Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.729 34.806 1503.6696 17:01:09.41M 2015-10-11T15:58:46.293Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.729 34.806 1503.6681 17:01:09.61M 2015-10-11T15:58:46.498Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.729 34.806 1503.6677 17:01:09.81M 2015-10-11T15:58:46.703Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.730 34.807 1503.6680 17:01:10.03M 2015-10-11T15:58:46.903Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.730 34.807 1503.6677 17:01:10.23M 2015-10-11T15:58:47.108Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.731 34.808 1503.6688 17:01:10.42M 2015-10-11T15:58:47.328Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.732 34.809 1503.6696 17:01:10.62M 2015-10-11T15:58:47.533Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.732 34.809 1503.6698 17:01:10.82M 2015-10-11T15:58:47.718Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.729 34.807 1503.6669 17:01:11.06M 2015-10-11T15:58:47.923Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.729 34.807 1503.6669 17:01:11.24M 2015-10-11T15:58:48.128Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.729 34.807 1503.6666 17:01:11.44M 2015-10-11T15:58:48.328Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.733 34.810 1503.6713 17:01:11.64M 2015-10-11T15:58:48.528Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.734 34.811 1503.6721 17:01:11.84M 2015-10-11T15:58:48.733Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.734 34.811 1503.6720 17:01:12.06M 2015-10-11T15:58:48.938Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.735 34.812 1503.6725 17:01:12.26M 2015-10-11T15:58:49.138Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.735 34.812 1503.6736 17:01:12.46M 2015-10-11T15:58:49.343Z|I-OCEAN7-304-XXXX| 28.07 13.990 41.736 34.812 1503.6747 17:01:12.65M 2015-10-11T15:58:49.543Z|I-OCEAN7-304-XXXX| 28.07 13.990 41.736 34.812 1503.6748 17:01:12.85M 2015-10-11T15:58:49.748Z|I-OCEAN7-304-XXXX| 28.07 13.990 41.735 34.812 1503.6747 17:01:13.07M 2015-10-11T15:58:49.953Z|I-OCEAN7-304-XXXX| 28.03 13.990 41.735 34.812 1503.6731 17:01:13.27M 2015-10-11T15:58:50.158Z|I-OCEAN7-304-XXXX| 28.03 13.990 41.734 34.811 1503.6721 17:01:13.47M 2015-10-11T15:58:50.358Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.733 34.811 1503.6716 17:01:13.67M 2015-10-11T15:58:50.563Z|I-OCEAN7-304-XXXX| 28.06 13.990 41.733 34.810 1503.6716 17:01:13.87M 2015-10-11T15:58:50.768Z|I-OCEAN7-304-XXXX| 28.04 13.990 41.740 34.816 1503.6788 17:01:14.09M 2015-10-11T15:58:50.968Z|I-OCEAN7-304-XXXX| 28.07 13.990 41.741 34.818 1503.6809 17:01:14.29M 2015-10-11T15:58:51.173Z|I-OCEAN7-304-XXXX| 28.09 13.990 41.743 34.819 1503.6830 17:01:14.49M 2015-10-11T15:58:51.373Z|I-OCEAN7-304-XXXX| 28.12 13.990 41.741 34.818 1503.6815 17:01:14.68M 2015-10-11T15:58:51.578Z|I-OCEAN7-304-XXXX| 28.12 13.989 41.741 34.817 1503.6802 17:01:14.88M 2015-10-11T15:58:51.778Z|I-OCEAN7-304-XXXX| 28.09 13.989 41.740 34.817 1503.6791 17:01:15.10M 2015-10-11T15:58:51.998Z|I-OCEAN7-304-XXXX| 28.09 13.989 41.731 34.808 1503.6687 17:01:15.30M 2015-10-11T15:58:52.183Z|I-OCEAN7-304-XXXX| 28.11 13.989 41.730 34.808 1503.6691 17:01:15.52M 2015-10-11T15:58:52.388Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.735 34.813 1503.6733 17:01:15.70M 2015-10-11T15:58:52.593Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.736 34.813 1503.6741 17:01:15.90M 2015-10-11T15:58:52.807Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.737 34.814 1503.6735 17:01:16.12M 2015-10-11T15:58:52.998Z|I-OCEAN7-304-XXXX| 28.09 13.989 41.737 34.815 1503.6749 17:01:16.31M 2015-10-11T15:58:53.198Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.738 34.815 1503.6750 17:01:16.51M 2015-10-11T15:58:53.403Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.738 34.815 1503.6757 17:01:16.71M 2015-10-11T15:58:53.608Z|I-OCEAN7-304-XXXX| 28.10 13.989 41.738 34.816 1503.6761 17:01:16.91M 2015-10-11T15:58:53.813Z|I-OCEAN7-304-XXXX| 28.09 13.989 41.738 34.815 1503.6753 17:01:17.13M 2015-10-11T15:58:54.013Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.736 34.814 1503.6731 17:01:17.33M 2015-10-11T15:58:54.213Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.736 34.814 1503.6735 17:01:17.53M 2015-10-11T15:58:54.418Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.737 34.814 1503.6746 17:01:17.73M 2015-10-11T15:58:54.618Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.734 34.811 1503.6715 17:01:17.93M 2015-10-11T15:58:54.828Z|I-OCEAN7-304-XXXX| 28.09 13.989 41.733 34.810 1503.6718 17:01:18.14M 2015-10-11T15:58:55.028Z|I-OCEAN7-304-XXXX| 28.04 13.990 41.733 34.810 1503.6708 17:01:18.35M 2015-10-11T15:58:55.228Z|I-OCEAN7-304-XXXX| 28.04 13.990 41.732 34.809 1503.6704 17:01:18.54M 2015-10-11T15:58:55.433Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.732 34.809 1503.6696 17:01:18.74M 2015-10-11T15:58:55.638Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.732 34.809 1503.6697 17:01:18.94M 2015-10-11T15:58:55.843Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.733 34.809 1503.6713 17:01:19.16M 2015-10-11T15:58:56.043Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.736 34.813 1503.6752 17:01:19.36M 2015-10-11T15:58:56.248Z|I-OCEAN7-304-XXXX| 27.94 13.990 41.737 34.813 1503.6746 17:01:19.56M 2015-10-11T15:58:56.463Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.739 34.815 1503.6772 17:01:19.76M 2015-10-11T15:58:56.653Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.738 34.815 1503.6768 17:01:19.97M 2015-10-11T15:58:56.858Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.738 34.815 1503.6772 17:01:20.18M 2015-10-11T15:58:57.058Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.733 34.810 1503.6714 17:01:20.38M 2015-10-11T15:58:57.258Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.735 34.811 1503.6727 17:01:20.57M 2015-10-11T15:58:57.463Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.736 34.813 1503.6741 17:01:20.77M 2015-10-11T15:58:57.669Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.737 34.814 1503.6752 17:01:20.97M 2015-10-11T15:58:57.868Z|I-OCEAN7-304-XXXX| 27.98 13.989 41.738 34.815 1503.6752 17:01:21.19M 2015-10-11T15:58:58.073Z|I-OCEAN7-304-XXXX| 27.99 13.989 41.739 34.816 1503.6761 17:01:21.39M 2015-10-11T15:58:58.278Z|I-OCEAN7-304-XXXX| 27.99 13.989 41.740 34.817 1503.6770 17:01:21.59M 2015-10-11T15:58:58.478Z|I-OCEAN7-304-XXXX| 28.01 13.989 41.741 34.818 1503.6786 17:01:21.79M 2015-10-11T15:58:58.683Z|I-OCEAN7-304-XXXX| 28.01 13.989 41.741 34.818 1503.6793 17:01:22.01M 2015-10-11T15:58:58.883Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.742 34.818 1503.6805 17:01:22.21M 2015-10-11T15:58:59.088Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.742 34.819 1503.6802 17:01:22.41M 2015-10-11T15:58:59.293Z|I-OCEAN7-304-XXXX| 28.01 13.989 41.743 34.820 1503.6804 17:01:22.60M 2015-10-11T15:58:59.493Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.743 34.820 1503.6816 17:01:22.80M 2015-10-11T15:58:59.698Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.744 34.820 1503.6830 17:01:23.02M 2015-10-11T15:58:59.898Z|I-OCEAN7-304-XXXX| 28.06 13.990 41.745 34.821 1503.6842 17:01:23.22M