2015-10-11T15:57:00.113Z|I-OCEAN7-304-XXXX| 28.00 13.989 41.737 34.815 1503.6730 16:59:23.43M 2015-10-11T15:57:00.333Z|I-OCEAN7-304-XXXX| 27.97 13.988 41.738 34.816 1503.6729 16:59:23.63M 2015-10-11T15:57:00.518Z|I-OCEAN7-304-XXXX| 27.97 13.988 41.738 34.816 1503.6736 16:59:23.84M 2015-10-11T15:57:00.723Z|I-OCEAN7-304-XXXX| 27.96 13.989 41.739 34.817 1503.6748 16:59:24.04M 2015-10-11T15:57:00.928Z|I-OCEAN7-304-XXXX| 28.00 13.989 41.739 34.817 1503.6761 16:59:24.24M 2015-10-11T15:57:01.128Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.740 34.817 1503.6774 16:59:24.44M 2015-10-11T15:57:01.368Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.740 34.817 1503.6775 16:59:24.64M 2015-10-11T15:57:01.533Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.740 34.818 1503.6770 16:59:24.84M 2015-10-11T15:57:01.765Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.741 34.818 1503.6766 16:59:25.06M 2015-10-11T15:57:01.943Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.741 34.819 1503.6766 16:59:25.26M 2015-10-11T15:57:02.143Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.741 34.819 1503.6766 16:59:25.46M 2015-10-11T15:57:02.343Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.741 34.819 1503.6775 16:59:25.65M 2015-10-11T15:57:02.548Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.742 34.820 1503.6787 16:59:25.85M 2015-10-11T15:57:02.748Z|I-OCEAN7-304-XXXX| 28.02 13.988 41.742 34.820 1503.6783 16:59:26.07M 2015-10-11T15:57:02.953Z|I-OCEAN7-304-XXXX| 28.02 13.988 41.742 34.820 1503.6782 16:59:26.27M 2015-10-11T15:57:03.159Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.742 34.819 1503.6781 16:59:26.47M 2015-10-11T15:57:03.364Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.742 34.819 1503.6779 16:59:26.67M 2015-10-11T15:57:03.564Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.742 34.820 1503.6781 16:59:26.87M 2015-10-11T15:57:03.768Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.743 34.820 1503.6782 16:59:27.09M 2015-10-11T15:57:03.968Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.743 34.821 1503.6792 16:59:27.28M 2015-10-11T15:57:04.173Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.739 34.817 1503.6740 16:59:27.48M 2015-10-11T15:57:04.378Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.739 34.817 1503.6737 16:59:27.68M 2015-10-11T15:57:04.578Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.739 34.817 1503.6738 16:59:27.88M 2015-10-11T15:57:04.799Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.739 34.817 1503.6742 16:59:28.10M 2015-10-11T15:57:04.988Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.738 34.816 1503.6738 16:59:28.32M 2015-10-11T15:57:05.188Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.737 34.815 1503.6733 16:59:28.50M 2015-10-11T15:57:05.393Z|I-OCEAN7-304-XXXX| 28.02 13.988 41.736 34.814 1503.6719 16:59:28.70M 2015-10-11T15:57:05.598Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.735 34.813 1503.6703 16:59:28.90M 2015-10-11T15:57:05.798Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.734 34.812 1503.6704 16:59:29.12M 2015-10-11T15:57:06.003Z|I-OCEAN7-304-XXXX| 28.01 13.989 41.734 34.812 1503.6696 16:59:29.32M 2015-10-11T15:57:06.209Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.733 34.811 1503.6693 16:59:29.51M 2015-10-11T15:57:06.408Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.737 34.814 1503.6741 16:59:29.71M 2015-10-11T15:57:06.608Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.733 34.810 1503.6698 16:59:29.91M 2015-10-11T15:57:06.813Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.732 34.810 1503.6694 16:59:30.13M 2015-10-11T15:57:07.013Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.732 34.809 1503.6686 16:59:30.33M 2015-10-11T15:57:07.218Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.731 34.808 1503.6680 16:59:30.53M 2015-10-11T15:57:07.448Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.730 34.807 1503.6667 16:59:30.73M 2015-10-11T15:57:07.629Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.728 34.806 1503.6658 16:59:30.93M 2015-10-11T15:57:07.829Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.735 34.812 1503.6724 16:59:31.15M 2015-10-11T15:57:08.034Z|I-OCEAN7-304-XXXX| 28.01 13.989 41.736 34.813 1503.6727 16:59:31.34M 2015-10-11T15:57:08.234Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.737 34.815 1503.6744 16:59:31.54M 2015-10-11T15:57:08.448Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.742 34.819 1503.6794 16:59:31.74M 2015-10-11T15:57:08.644Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.742 34.819 1503.6802 16:59:31.94M 2015-10-11T15:57:08.844Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.739 34.816 1503.6760 16:59:32.16M 2015-10-11T15:57:09.044Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.738 34.815 1503.6753 16:59:32.36M 2015-10-11T15:57:09.264Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.738 34.816 1503.6757 16:59:32.56M 2015-10-11T15:57:09.454Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.738 34.816 1503.6748 16:59:32.77M 2015-10-11T15:57:09.654Z|I-OCEAN7-304-XXXX| 28.02 13.988 41.743 34.821 1503.6794 16:59:32.96M 2015-10-11T15:57:09.859Z|I-OCEAN7-304-XXXX| 28.01 13.989 41.743 34.821 1503.6799 16:59:33.17M 2015-10-11T15:57:10.064Z|I-OCEAN7-304-XXXX| 28.01 13.989 41.743 34.820 1503.6802 16:59:33.37M 2015-10-11T15:57:10.264Z|I-OCEAN7-304-XXXX| 28.01 13.989 41.743 34.820 1503.6801 16:59:33.57M 2015-10-11T15:57:10.469Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.743 34.820 1503.6798 16:59:33.77M 2015-10-11T15:57:10.674Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.743 34.820 1503.6803 16:59:33.97M 2015-10-11T15:57:10.874Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.743 34.820 1503.6815 16:59:34.19M 2015-10-11T15:57:11.074Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.744 34.820 1503.6825 16:59:34.39M 2015-10-11T15:57:11.279Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.744 34.820 1503.6829 16:59:34.59M 2015-10-11T15:57:11.484Z|I-OCEAN7-304-XXXX| 28.05 13.990 41.736 34.812 1503.6740 16:59:34.79M 2015-10-11T15:57:11.689Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.737 34.814 1503.6747 16:59:35.01M 2015-10-11T15:57:11.889Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.737 34.814 1503.6758 16:59:35.21M 2015-10-11T15:57:12.089Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.735 34.812 1503.6727 16:59:35.40M 2015-10-11T15:57:12.299Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.733 34.811 1503.6708 16:59:35.60M 2015-10-11T15:57:12.499Z|I-OCEAN7-304-XXXX| 28.01 13.989 41.732 34.809 1503.6689 16:59:35.80M 2015-10-11T15:57:12.699Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.733 34.811 1503.6702 16:59:36.02M 2015-10-11T15:57:12.904Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.734 34.811 1503.6702 16:59:36.22M 2015-10-11T15:57:13.109Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.745 34.822 1503.6827 16:59:36.42M 2015-10-11T15:57:13.309Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.746 34.823 1503.6830 16:59:36.62M 2015-10-11T15:57:13.514Z|I-OCEAN7-304-XXXX| 28.00 13.988 41.747 34.824 1503.6830 16:59:36.82M 2015-10-11T15:57:13.734Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.741 34.818 1503.6771 16:59:37.04M 2015-10-11T15:57:13.919Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.738 34.816 1503.6736 16:59:37.25M 2015-10-11T15:57:14.124Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.739 34.817 1503.6741 16:59:37.43M 2015-10-11T15:57:14.324Z|I-OCEAN7-304-XXXX| 28.00 13.988 41.739 34.817 1503.6740 16:59:37.63M 2015-10-11T15:57:14.529Z|I-OCEAN7-304-XXXX| 28.00 13.988 41.739 34.817 1503.6738 16:59:37.83M 2015-10-11T15:57:14.734Z|I-OCEAN7-304-XXXX| 28.00 13.988 41.739 34.817 1503.6736 16:59:38.05M 2015-10-11T15:57:14.934Z|I-OCEAN7-304-XXXX| 27.98 13.988 41.743 34.821 1503.6779 16:59:38.25M 2015-10-11T15:57:15.139Z|I-OCEAN7-304-XXXX| 28.02 13.988 41.740 34.818 1503.6749 16:59:38.45M 2015-10-11T15:57:15.339Z|I-OCEAN7-304-XXXX| 28.01 13.988 41.740 34.818 1503.6752 16:59:38.65M 2015-10-11T15:57:15.544Z|I-OCEAN7-304-XXXX| 28.01 13.988 41.740 34.818 1503.6749 16:59:38.85M 2015-10-11T15:57:15.749Z|I-OCEAN7-304-XXXX| 28.01 13.988 41.740 34.817 1503.6757 16:59:39.06M 2015-10-11T15:57:15.949Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.739 34.816 1503.6760 16:59:39.27M 2015-10-11T15:57:16.154Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.738 34.815 1503.6759 16:59:39.46M 2015-10-11T15:57:16.354Z|I-OCEAN7-304-XXXX| 28.03 13.990 41.743 34.819 1503.6816 16:59:39.66M 2015-10-11T15:57:16.559Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.743 34.819 1503.6826 16:59:39.86M 2015-10-11T15:57:16.768Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.743 34.819 1503.6829 16:59:40.08M 2015-10-11T15:57:16.972Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.744 34.819 1503.6840 16:59:40.28M 2015-10-11T15:57:17.169Z|I-OCEAN7-304-XXXX| 28.04 13.991 41.745 34.820 1503.6863 16:59:40.48M 2015-10-11T15:57:17.369Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.741 34.817 1503.6821 16:59:40.68M 2015-10-11T15:57:17.574Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.741 34.816 1503.6820 16:59:40.88M 2015-10-11T15:57:17.779Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.741 34.816 1503.6826 16:59:41.10M 2015-10-11T15:57:17.979Z|I-OCEAN7-304-XXXX| 28.08 13.991 41.735 34.811 1503.6781 16:59:41.29M 2015-10-11T15:57:18.199Z|I-OCEAN7-304-XXXX| 28.07 13.991 41.738 34.814 1503.6813 16:59:41.49M 2015-10-11T15:57:18.389Z|I-OCEAN7-304-XXXX| 28.06 13.991 41.738 34.813 1503.6807 16:59:41.71M 2015-10-11T15:57:18.589Z|I-OCEAN7-304-XXXX| 28.06 13.992 41.736 34.811 1503.6794 16:59:41.89M 2015-10-11T15:57:18.794Z|I-OCEAN7-304-XXXX| 28.06 13.991 41.735 34.810 1503.6780 16:59:42.11M 2015-10-11T15:57:18.994Z|I-OCEAN7-304-XXXX| 28.07 13.991 41.734 34.809 1503.6768 16:59:42.31M 2015-10-11T15:57:19.199Z|I-OCEAN7-304-XXXX| 28.07 13.991 41.735 34.810 1503.6770 16:59:42.51M 2015-10-11T15:57:19.399Z|I-OCEAN7-304-XXXX| 28.04 13.991 41.735 34.811 1503.6755 16:59:42.71M 2015-10-11T15:57:19.604Z|I-OCEAN7-304-XXXX| 28.04 13.990 41.734 34.811 1503.6743 16:59:42.91M 2015-10-11T15:57:19.804Z|I-OCEAN7-304-XXXX| 28.04 13.990 41.734 34.810 1503.6737 16:59:43.12M 2015-10-11T15:57:20.009Z|I-OCEAN7-304-XXXX| 28.06 13.990 41.733 34.809 1503.6733 16:59:43.32M 2015-10-11T15:57:20.214Z|I-OCEAN7-304-XXXX| 28.06 13.990 41.733 34.810 1503.6731 16:59:43.52M 2015-10-11T15:57:20.414Z|I-OCEAN7-304-XXXX| 28.07 13.990 41.733 34.810 1503.6731 16:59:43.72M 2015-10-11T15:57:20.619Z|I-OCEAN7-304-XXXX| 28.07 13.990 41.734 34.810 1503.6735 16:59:43.92M 2015-10-11T15:57:20.849Z|I-OCEAN7-304-XXXX| 28.03 13.990 41.733 34.809 1503.6719 16:59:44.14M 2015-10-11T15:57:21.024Z|I-OCEAN7-304-XXXX| 28.05 13.990 41.732 34.808 1503.6713 16:59:44.34M 2015-10-11T15:57:21.229Z|I-OCEAN7-304-XXXX| 28.05 13.990 41.731 34.808 1503.6708 16:59:44.54M 2015-10-11T15:57:21.429Z|I-OCEAN7-304-XXXX| 28.04 13.990 41.724 34.801 1503.6615 16:59:44.74M 2015-10-11T15:57:21.634Z|I-OCEAN7-304-XXXX| 28.04 13.990 41.723 34.801 1503.6605 16:59:44.93M 2015-10-11T15:57:21.839Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.723 34.801 1503.6589 16:59:45.15M 2015-10-11T15:57:22.044Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.722 34.801 1503.6578 16:59:45.35M 2015-10-11T15:57:22.244Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.731 34.808 1503.6666 16:59:45.55M 2015-10-11T15:57:22.449Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.731 34.809 1503.6677 16:59:45.75M 2015-10-11T15:57:22.669Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.742 34.819 1503.6793 16:59:45.95M 2015-10-11T15:57:22.854Z|I-OCEAN7-304-XXXX| 27.99 13.989 41.742 34.819 1503.6791 16:59:46.19M 2015-10-11T15:57:23.054Z|I-OCEAN7-304-XXXX| 28.00 13.989 41.737 34.814 1503.6736 16:59:46.37M 2015-10-11T15:57:23.288Z|I-OCEAN7-304-XXXX| 27.98 13.989 41.736 34.813 1503.6722 16:59:46.57M 2015-10-11T15:57:23.464Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.734 34.812 1503.6713 16:59:46.77M 2015-10-11T15:57:23.669Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.733 34.810 1503.6692 16:59:46.97M 2015-10-11T15:57:23.869Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.731 34.809 1503.6674 16:59:47.19M 2015-10-11T15:57:24.069Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.731 34.809 1503.6672 16:59:47.38M 2015-10-11T15:57:24.269Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.732 34.810 1503.6676 16:59:47.58M 2015-10-11T15:57:24.479Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.732 34.810 1503.6678 16:59:47.78M 2015-10-11T15:57:24.679Z|I-OCEAN7-304-XXXX| 28.01 13.989 41.732 34.809 1503.6676 16:59:48.00M 2015-10-11T15:57:24.884Z|I-OCEAN7-304-XXXX| 28.01 13.989 41.732 34.809 1503.6685 16:59:48.20M 2015-10-11T15:57:25.084Z|I-OCEAN7-304-XXXX| 27.99 13.989 41.739 34.816 1503.6759 16:59:48.40M 2015-10-11T15:57:25.289Z|I-OCEAN7-304-XXXX| 27.99 13.989 41.739 34.816 1503.6768 16:59:48.60M 2015-10-11T15:57:25.494Z|I-OCEAN7-304-XXXX| 27.97 13.989 41.736 34.813 1503.6736 16:59:48.80M 2015-10-11T15:57:25.728Z|I-OCEAN7-304-XXXX| 27.98 13.989 41.737 34.814 1503.6744 16:59:49.02M 2015-10-11T15:57:25.899Z|I-OCEAN7-304-XXXX| 27.98 13.989 41.739 34.816 1503.6753 16:59:49.21M 2015-10-11T15:57:26.099Z|I-OCEAN7-304-XXXX| 27.98 13.989 41.740 34.817 1503.6759 16:59:49.41M 2015-10-11T15:57:26.304Z|I-OCEAN7-304-XXXX| 27.96 13.989 41.740 34.817 1503.6770 16:59:49.61M 2015-10-11T15:57:26.509Z|I-OCEAN7-304-XXXX| 27.96 13.989 41.741 34.818 1503.6783 16:59:49.81M 2015-10-11T15:57:26.709Z|I-OCEAN7-304-XXXX| 27.95 13.990 41.742 34.818 1503.6792 16:59:50.03M 2015-10-11T15:57:26.914Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.743 34.819 1503.6818 16:59:50.23M 2015-10-11T15:57:27.134Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.739 34.815 1503.6781 16:59:50.43M 2015-10-11T15:57:27.319Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.738 34.814 1503.6775 16:59:50.65M 2015-10-11T15:57:27.524Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.737 34.813 1503.6764 16:59:50.83M 2015-10-11T15:57:27.731Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.736 34.812 1503.6755 16:59:51.05M 2015-10-11T15:57:27.930Z|I-OCEAN7-304-XXXX| 28.06 13.990 41.736 34.812 1503.6755 16:59:51.25M 2015-10-11T15:57:28.135Z|I-OCEAN7-304-XXXX| 28.05 13.990 41.736 34.812 1503.6761 16:59:51.44M 2015-10-11T15:57:28.335Z|I-OCEAN7-304-XXXX| 28.03 13.990 41.733 34.810 1503.6729 16:59:51.64M 2015-10-11T15:57:28.535Z|I-OCEAN7-304-XXXX| 28.03 13.990 41.734 34.810 1503.6736 16:59:51.84M 2015-10-11T15:57:28.739Z|I-OCEAN7-304-XXXX| 28.03 13.990 41.733 34.810 1503.6735 16:59:52.06M 2015-10-11T15:57:28.945Z|I-OCEAN7-304-XXXX| 28.03 13.990 41.734 34.810 1503.6740 16:59:52.26M 2015-10-11T15:57:29.144Z|I-OCEAN7-304-XXXX| 28.05 13.991 41.729 34.805 1503.6698 16:59:52.46M 2015-10-11T15:57:29.349Z|I-OCEAN7-304-XXXX| 28.07 13.991 41.729 34.805 1503.6699 16:59:52.66M 2015-10-11T15:57:29.555Z|I-OCEAN7-304-XXXX| 28.07 13.991 41.729 34.805 1503.6696 16:59:52.86M 2015-10-11T15:57:29.759Z|I-OCEAN7-304-XXXX| 28.12 13.990 41.728 34.805 1503.6691 16:59:53.08M 2015-10-11T15:57:29.959Z|I-OCEAN7-304-XXXX| 28.11 13.990 41.732 34.809 1503.6730 16:59:53.28M 2015-10-11T15:57:30.159Z|I-OCEAN7-304-XXXX| 28.06 13.990 41.733 34.810 1503.6722 16:59:53.47M 2015-10-11T15:57:30.365Z|I-OCEAN7-304-XXXX| 28.06 13.990 41.734 34.811 1503.6729 16:59:53.67M 2015-10-11T15:57:30.569Z|I-OCEAN7-304-XXXX| 28.06 13.990 41.735 34.812 1503.6736 16:59:53.87M 2015-10-11T15:57:30.772Z|I-OCEAN7-304-XXXX| 28.06 13.990 41.735 34.812 1503.6738 16:59:54.09M 2015-10-11T15:57:30.975Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.736 34.813 1503.6733 16:59:54.29M 2015-10-11T15:57:31.180Z|I-OCEAN7-304-XXXX| 28.01 13.989 41.736 34.814 1503.6735 16:59:54.49M 2015-10-11T15:57:31.380Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.732 34.809 1503.6689 16:59:54.69M 2015-10-11T15:57:31.600Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.731 34.809 1503.6681 16:59:54.89M 2015-10-11T15:57:31.784Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.737 34.814 1503.6741 16:59:55.12M 2015-10-11T15:57:31.990Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.738 34.815 1503.6755 16:59:55.30M 2015-10-11T15:57:32.195Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.738 34.815 1503.6761 16:59:55.50M 2015-10-11T15:57:32.395Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.739 34.816 1503.6768 16:59:55.70M 2015-10-11T15:57:32.600Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.739 34.816 1503.6775 16:59:55.90M 2015-10-11T15:57:32.805Z|I-OCEAN7-304-XXXX| 28.04 13.990 41.745 34.822 1503.6846 16:59:56.12M 2015-10-11T15:57:33.005Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.745 34.822 1503.6836 16:59:56.32M 2015-10-11T15:57:33.205Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.745 34.822 1503.6835 16:59:56.52M 2015-10-11T15:57:33.413Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.745 34.822 1503.6830 16:59:56.71M 2015-10-11T15:57:33.615Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.745 34.822 1503.6823 16:59:56.92M 2015-10-11T15:57:33.820Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.745 34.823 1503.6823 16:59:57.14M 2015-10-11T15:57:34.020Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.734 34.812 1503.6685 16:59:57.34M 2015-10-11T15:57:34.220Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.733 34.812 1503.6665 16:59:57.53M 2015-10-11T15:57:34.425Z|I-OCEAN7-304-XXXX| 28.01 13.987 41.731 34.811 1503.6633 16:59:57.73M 2015-10-11T15:57:34.625Z|I-OCEAN7-304-XXXX| 28.01 13.987 41.730 34.809 1503.6611 16:59:57.93M 2015-10-11T15:57:34.830Z|I-OCEAN7-304-XXXX| 28.01 13.987 41.728 34.808 1503.6598 16:59:58.15M 2015-10-11T15:57:35.043Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.736 34.816 1503.6693 16:59:58.35M 2015-10-11T15:57:35.235Z|I-OCEAN7-304-XXXX| 28.05 13.990 41.737 34.814 1503.6757 16:59:58.55M 2015-10-11T15:57:35.440Z|I-OCEAN7-304-XXXX| 28.04 13.990 41.737 34.814 1503.6774 16:59:58.75M 2015-10-11T15:57:35.645Z|I-OCEAN7-304-XXXX| 28.04 13.991 41.738 34.814 1503.6788 16:59:58.95M 2015-10-11T15:57:35.850Z|I-OCEAN7-304-XXXX| 28.04 13.991 41.743 34.818 1503.6858 16:59:59.17M 2015-10-11T15:57:36.065Z|I-OCEAN7-304-XXXX| 28.04 13.991 41.738 34.813 1503.6813 16:59:59.36M 2015-10-11T15:57:36.255Z|I-OCEAN7-304-XXXX| 28.04 13.992 41.738 34.813 1503.6815 16:59:59.58M 2015-10-11T15:57:36.455Z|I-OCEAN7-304-XXXX| 28.06 13.992 41.737 34.812 1503.6820 16:59:59.76M 2015-10-11T15:57:36.660Z|I-OCEAN7-304-XXXX| 28.06 13.992 41.737 34.811 1503.6820 16:59:59.96M 2015-10-11T15:57:36.860Z|I-OCEAN7-304-XXXX| 28.04 13.992 41.736 34.811 1503.6807 17:00:00.18M 2015-10-11T15:57:37.065Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.735 34.810 1503.6787 17:00:00.38M 2015-10-11T15:57:37.270Z|I-OCEAN7-304-XXXX| 28.04 13.992 41.734 34.809 1503.6775 17:00:00.58M 2015-10-11T15:57:37.470Z|I-OCEAN7-304-XXXX| 28.04 13.992 41.732 34.807 1503.6752 17:00:00.78M 2015-10-11T15:57:37.675Z|I-OCEAN7-304-XXXX| 28.04 13.992 41.732 34.807 1503.6741 17:00:01.98M 2015-10-11T15:57:37.875Z|I-OCEAN7-304-XXXX| 28.04 13.991 41.731 34.807 1503.6730 17:00:01.19M 2015-10-11T15:57:38.088Z|I-OCEAN7-304-XXXX| 28.03 13.991 41.732 34.807 1503.6724 17:00:01.39M 2015-10-11T15:57:38.285Z|I-OCEAN7-304-XXXX| 28.05 13.991 41.732 34.808 1503.6727 17:00:01.59M 2015-10-11T15:57:38.485Z|I-OCEAN7-304-XXXX| 28.07 13.991 41.733 34.809 1503.6737 17:00:01.79M 2015-10-11T15:57:38.685Z|I-OCEAN7-304-XXXX| 28.07 13.990 41.734 34.810 1503.6738 17:00:02.01M 2015-10-11T15:57:38.895Z|I-OCEAN7-304-XXXX| 28.07 13.990 41.734 34.811 1503.6746 17:00:02.21M 2015-10-11T15:57:39.095Z|I-OCEAN7-304-XXXX| 28.05 13.990 41.735 34.811 1503.6741 17:00:02.41M 2015-10-11T15:57:39.300Z|I-OCEAN7-304-XXXX| 28.04 13.990 41.734 34.811 1503.6727 17:00:02.61M 2015-10-11T15:57:39.500Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.733 34.810 1503.6713 17:00:02.81M 2015-10-11T15:57:39.705Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.732 34.809 1503.6699 17:00:03.02M 2015-10-11T15:57:39.910Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.731 34.808 1503.6682 17:00:03.23M 2015-10-11T15:57:40.110Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.731 34.809 1503.6686 17:00:03.42M 2015-10-11T15:57:40.310Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.732 34.809 1503.6696 17:00:03.62M 2015-10-11T15:57:40.530Z|I-OCEAN7-304-XXXX| 28.06 13.990 41.732 34.809 1503.6714 17:00:03.82M 2015-10-11T15:57:40.720Z|I-OCEAN7-304-XXXX| 28.03 13.990 41.733 34.810 1503.6724 17:00:04.05M 2015-10-11T15:57:40.920Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.734 34.811 1503.6727 17:00:04.24M 2015-10-11T15:57:41.125Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.735 34.811 1503.6730 17:00:04.44M 2015-10-11T15:57:41.335Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.736 34.813 1503.6731 17:00:04.64M 2015-10-11T15:57:41.531Z|I-OCEAN7-304-XXXX| 27.99 13.989 41.736 34.813 1503.6725 17:00:04.84M 2015-10-11T15:57:41.735Z|I-OCEAN7-304-XXXX| 27.99 13.989 41.735 34.813 1503.6715 17:00:05.05M 2015-10-11T15:57:41.940Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.734 34.812 1503.6708 17:00:05.25M 2015-10-11T15:57:42.140Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.735 34.813 1503.6713 17:00:05.45M 2015-10-11T15:57:42.340Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.735 34.813 1503.6710 17:00:05.65M 2015-10-11T15:57:42.545Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.736 34.815 1503.6714 17:00:05.85M 2015-10-11T15:57:42.750Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.737 34.815 1503.6722 17:00:06.07M 2015-10-11T15:57:42.955Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.737 34.815 1503.6721 17:00:06.27M 2015-10-11T15:57:43.155Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.725 34.804 1503.6591 17:00:06.47M 2015-10-11T15:57:43.355Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.723 34.802 1503.6565 17:00:06.67M 2015-10-11T15:57:43.568Z|I-OCEAN7-304-XXXX| 28.02 13.988 41.723 34.803 1503.6569 17:00:06.86M 2015-10-11T15:57:43.765Z|I-OCEAN7-304-XXXX| 28.01 13.988 41.736 34.815 1503.6705 17:00:07.09M 2015-10-11T15:57:43.965Z|I-OCEAN7-304-XXXX| 28.00 13.988 41.735 34.814 1503.6688 17:00:07.29M 2015-10-11T15:57:44.171Z|I-OCEAN7-304-XXXX| 28.00 13.988 41.734 34.813 1503.6677 17:00:07.48M 2015-10-11T15:57:44.375Z|I-OCEAN7-304-XXXX| 28.01 13.988 41.734 34.813 1503.6683 17:00:07.68M 2015-10-11T15:57:44.575Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.734 34.813 1503.6699 17:00:07.88M 2015-10-11T15:57:44.780Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.733 34.811 1503.6689 17:00:08.10M 2015-10-11T15:57:45.000Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.733 34.811 1503.6688 17:00:08.30M 2015-10-11T15:57:45.185Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.733 34.811 1503.6689 17:00:08.51M 2015-10-11T15:57:45.390Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.733 34.811 1503.6691 17:00:08.70M 2015-10-11T15:57:45.595Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.734 34.811 1503.6704 17:00:08.90M 2015-10-11T15:57:45.795Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.734 34.812 1503.6711 17:00:09.11M 2015-10-11T15:57:46.000Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.734 34.812 1503.6703 17:00:09.31M 2015-10-11T15:57:46.208Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.734 34.811 1503.6699 17:00:09.51M 2015-10-11T15:57:46.405Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.732 34.810 1503.6682 17:00:09.71M 2015-10-11T15:57:46.613Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.733 34.811 1503.6693 17:00:09.91M 2015-10-11T15:57:46.811Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.733 34.811 1503.6702 17:00:10.13M 2015-10-11T15:57:47.015Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.739 34.816 1503.6768 17:00:10.33M 2015-10-11T15:57:47.215Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.740 34.816 1503.6775 17:00:10.53M 2015-10-11T15:57:47.420Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.741 34.818 1503.6790 17:00:10.73M 2015-10-11T15:57:47.620Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.738 34.815 1503.6759 17:00:10.93M 2015-10-11T15:57:47.825Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.737 34.814 1503.6743 17:00:11.14M 2015-10-11T15:57:48.030Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.736 34.813 1503.6719 17:00:11.34M 2015-10-11T15:57:48.235Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.734 34.812 1503.6698 17:00:11.54M 2015-10-11T15:57:48.435Z|I-OCEAN7-304-XXXX| 28.01 13.989 41.733 34.811 1503.6683 17:00:11.74M 2015-10-11T15:57:48.640Z|I-OCEAN7-304-XXXX| 28.01 13.989 41.731 34.809 1503.6661 17:00:11.94M 2015-10-11T15:57:48.840Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.729 34.808 1503.6652 17:00:12.16M 2015-10-11T15:57:49.045Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.731 34.809 1503.6669 17:00:12.36M 2015-10-11T15:57:49.245Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.729 34.808 1503.6648 17:00:12.56M 2015-10-11T15:57:49.466Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.731 34.809 1503.6664 17:00:12.75M 2015-10-11T15:57:49.655Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.732 34.810 1503.6678 17:00:12.97M 2015-10-11T15:57:49.855Z|I-OCEAN7-304-XXXX| 28.00 13.989 41.732 34.810 1503.6677 17:00:13.18M 2015-10-11T15:57:50.055Z|I-OCEAN7-304-XXXX| 27.98 13.989 41.731 34.809 1503.6667 17:00:13.37M 2015-10-11T15:57:50.260Z|I-OCEAN7-304-XXXX| 27.98 13.989 41.733 34.811 1503.6694 17:00:13.57M 2015-10-11T15:57:50.465Z|I-OCEAN7-304-XXXX| 27.99 13.989 41.733 34.811 1503.6700 17:00:13.77M 2015-10-11T15:57:50.670Z|I-OCEAN7-304-XXXX| 28.00 13.989 41.739 34.816 1503.6771 17:00:13.97M 2015-10-11T15:57:50.870Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.739 34.816 1503.6772 17:00:14.19M 2015-10-11T15:57:51.075Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.740 34.816 1503.6787 17:00:14.39M 2015-10-11T15:57:51.275Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.736 34.813 1503.6741 17:00:14.59M 2015-10-11T15:57:51.480Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.735 34.812 1503.6730 17:00:14.78M 2015-10-11T15:57:51.680Z|I-OCEAN7-304-XXXX| 27.99 13.989 41.736 34.813 1503.6738 17:00:15.01M 2015-10-11T15:57:51.885Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.737 34.813 1503.6749 17:00:15.20M 2015-10-11T15:57:52.091Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.737 34.814 1503.6754 17:00:15.40M 2015-10-11T15:57:52.290Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.737 34.814 1503.6752 17:00:15.60M 2015-10-11T15:57:52.495Z|I-OCEAN7-304-XXXX| 27.99 13.989 41.738 34.815 1503.6758 17:00:15.80M 2015-10-11T15:57:52.704Z|I-OCEAN7-304-XXXX| 27.99 13.989 41.739 34.816 1503.6761 17:00:16.02M 2015-10-11T15:57:52.901Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.739 34.816 1503.6764 17:00:16.22M 2015-10-11T15:57:53.106Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.739 34.816 1503.6765 17:00:16.42M 2015-10-11T15:57:53.306Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.738 34.816 1503.6749 17:00:16.62M 2015-10-11T15:57:53.511Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.737 34.814 1503.6740 17:00:16.82M 2015-10-11T15:57:53.711Z|I-OCEAN7-304-XXXX| 28.00 13.989 41.737 34.814 1503.6732 17:00:17.03M 2015-10-11T15:57:53.932Z|I-OCEAN7-304-XXXX| 28.00 13.989 41.737 34.814 1503.6735 17:00:17.23M 2015-10-11T15:57:54.121Z|I-OCEAN7-304-XXXX| 28.00 13.989 41.736 34.813 1503.6725 17:00:17.45M 2015-10-11T15:57:54.321Z|I-OCEAN7-304-XXXX| 28.00 13.989 41.735 34.813 1503.6722 17:00:17.63M 2015-10-11T15:57:54.525Z|I-OCEAN7-304-XXXX| 28.00 13.989 41.741 34.818 1503.6783 17:00:17.83M 2015-10-11T15:57:54.725Z|I-OCEAN7-304-XXXX| 28.04 13.990 41.742 34.817 1503.6820 17:00:18.05M 2015-10-11T15:57:54.931Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.742 34.818 1503.6827 17:00:18.25M 2015-10-11T15:57:55.132Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.739 34.815 1503.6792 17:00:18.45M 2015-10-11T15:57:55.368Z|I-OCEAN7-304-XXXX| 28.04 13.991 41.738 34.814 1503.6788 17:00:18.64M 2015-10-11T15:57:55.568Z|I-OCEAN7-304-XXXX| 28.04 13.991 41.736 34.812 1503.6774 17:00:18.84M 2015-10-11T15:57:55.746Z|I-OCEAN7-304-XXXX| 28.03 13.991 41.736 34.811 1503.6769 17:00:19.06M 2015-10-11T15:57:55.946Z|I-OCEAN7-304-XXXX| 28.03 13.991 41.734 34.810 1503.6759 17:00:19.26M 2015-10-11T15:57:56.146Z|I-OCEAN7-304-XXXX| 28.04 13.991 41.733 34.808 1503.6752 17:00:19.46M 2015-10-11T15:57:56.351Z|I-OCEAN7-304-XXXX| 28.04 13.991 41.731 34.807 1503.6731 17:00:19.66M 2015-10-11T15:57:56.568Z|I-OCEAN7-304-XXXX| 28.04 13.991 41.731 34.806 1503.6724 17:00:19.86M 2015-10-11T15:57:56.761Z|I-OCEAN7-304-XXXX| 28.07 13.991 41.731 34.807 1503.6736 17:00:20.08M 2015-10-11T15:57:56.961Z|I-OCEAN7-304-XXXX| 28.08 13.991 41.732 34.808 1503.6742 17:00:20.28M 2015-10-11T15:57:57.166Z|I-OCEAN7-304-XXXX| 28.08 13.991 41.733 34.808 1503.6747 17:00:20.47M 2015-10-11T15:57:57.371Z|I-OCEAN7-304-XXXX| 28.08 13.991 41.733 34.809 1503.6749 17:00:20.68M 2015-10-11T15:57:57.571Z|I-OCEAN7-304-XXXX| 28.08 13.991 41.734 34.810 1503.6763 17:00:20.88M 2015-10-11T15:57:57.776Z|I-OCEAN7-304-XXXX| 28.11 13.991 41.735 34.811 1503.6779 17:00:21.10M 2015-10-11T15:57:57.976Z|I-OCEAN7-304-XXXX| 28.12 13.991 41.734 34.810 1503.6754 17:00:21.29M 2015-10-11T15:57:58.181Z|I-OCEAN7-304-XXXX| 28.12 13.990 41.733 34.809 1503.6744 17:00:21.49M 2015-10-11T15:57:58.401Z|I-OCEAN7-304-XXXX| 28.09 13.990 41.732 34.808 1503.6724 17:00:21.69M 2015-10-11T15:57:58.586Z|I-OCEAN7-304-XXXX| 28.06 13.990 41.731 34.808 1503.6711 17:00:21.91M 2015-10-11T15:57:58.791Z|I-OCEAN7-304-XXXX| 28.07 13.990 41.730 34.807 1503.6700 17:00:22.11M 2015-10-11T15:57:58.991Z|I-OCEAN7-304-XXXX| 28.07 13.990 41.733 34.809 1503.6726 17:00:22.31M 2015-10-11T15:57:59.196Z|I-OCEAN7-304-XXXX| 28.04 13.990 41.733 34.810 1503.6721 17:00:22.51M 2015-10-11T15:57:59.396Z|I-OCEAN7-304-XXXX| 28.05 13.990 41.733 34.810 1503.6722 17:00:22.71M 2015-10-11T15:57:59.601Z|I-OCEAN7-304-XXXX| 28.05 13.990 41.733 34.810 1503.6719 17:00:22.90M 2015-10-11T15:57:59.801Z|I-OCEAN7-304-XXXX| 28.05 13.990 41.734 34.811 1503.6725 17:00:23.12M