2015-10-11T15:56:00.021Z|I-OCEAN7-304-XXXX| 28.06 13.990 41.738 34.814 1503.6792 16:58:23.33M 2015-10-11T15:56:00.221Z|I-OCEAN7-304-XXXX| 28.06 13.991 41.732 34.808 1503.6725 16:58:23.53M 2015-10-11T15:56:00.421Z|I-OCEAN7-304-XXXX| 28.06 13.991 41.730 34.806 1503.6718 16:58:23.73M 2015-10-11T15:56:00.626Z|I-OCEAN7-304-XXXX| 28.06 13.991 41.730 34.806 1503.6705 16:58:23.92M 2015-10-11T15:56:00.831Z|I-OCEAN7-304-XXXX| 28.06 13.991 41.729 34.805 1503.6703 16:58:24.14M 2015-10-11T15:56:01.031Z|I-OCEAN7-304-XXXX| 28.08 13.991 41.728 34.804 1503.6696 16:58:24.34M 2015-10-11T15:56:01.236Z|I-OCEAN7-304-XXXX| 28.07 13.991 41.733 34.809 1503.6747 16:58:24.54M 2015-10-11T15:56:01.441Z|I-OCEAN7-304-XXXX| 28.07 13.991 41.734 34.810 1503.6758 16:58:24.74M 2015-10-11T15:56:01.641Z|I-OCEAN7-304-XXXX| 28.07 13.991 41.737 34.812 1503.6777 16:58:24.94M 2015-10-11T15:56:01.846Z|I-OCEAN7-304-XXXX| 28.05 13.990 41.736 34.812 1503.6764 16:58:25.16M 2015-10-11T15:56:02.046Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.736 34.814 1503.6736 16:58:25.36M 2015-10-11T15:56:02.266Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.737 34.814 1503.6738 16:58:25.55M 2015-10-11T15:56:02.456Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.734 34.812 1503.6705 16:58:25.77M 2015-10-11T15:56:02.656Z|I-OCEAN7-304-XXXX| 28.08 13.989 41.734 34.812 1503.6710 16:58:25.96M 2015-10-11T15:56:02.861Z|I-OCEAN7-304-XXXX| 28.08 13.989 41.739 34.816 1503.6758 16:58:26.17M 2015-10-11T15:56:03.061Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.738 34.816 1503.6748 16:58:26.37M 2015-10-11T15:56:03.266Z|I-OCEAN7-304-XXXX| 28.08 13.989 41.738 34.815 1503.6749 16:58:26.57M 2015-10-11T15:56:03.471Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.736 34.814 1503.6742 16:58:26.77M 2015-10-11T15:56:03.676Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.735 34.812 1503.6720 16:58:26.97M 2015-10-11T15:56:03.876Z|I-OCEAN7-304-XXXX| 27.99 13.989 41.734 34.811 1503.6703 16:58:27.19M 2015-10-11T15:56:04.076Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.732 34.810 1503.6696 16:58:27.39M 2015-10-11T15:56:04.281Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.735 34.812 1503.6715 16:58:27.59M 2015-10-11T15:56:04.481Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.736 34.813 1503.6729 16:58:27.78M 2015-10-11T15:56:04.686Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.737 34.814 1503.6742 16:58:28.00M 2015-10-11T15:56:04.928Z|I-OCEAN7-304-XXXX| 28.01 13.989 41.738 34.816 1503.6754 16:58:28.20M 2015-10-11T15:56:05.096Z|I-OCEAN7-304-XXXX| 28.01 13.989 41.743 34.820 1503.6807 16:58:28.40M 2015-10-11T15:56:05.301Z|I-OCEAN7-304-XXXX| 28.00 13.989 41.744 34.821 1503.6812 16:58:28.60M 2015-10-11T15:56:05.501Z|I-OCEAN7-304-XXXX| 27.98 13.989 41.735 34.812 1503.6711 16:58:28.80M 2015-10-11T15:56:05.706Z|I-OCEAN7-304-XXXX| 27.97 13.989 41.734 34.811 1503.6696 16:58:29.02M 2015-10-11T15:56:05.928Z|I-OCEAN7-304-XXXX| 27.97 13.989 41.733 34.810 1503.6682 16:58:29.22M 2015-10-11T15:56:06.111Z|I-OCEAN7-304-XXXX| 27.98 13.989 41.731 34.809 1503.6669 16:58:29.42M 2015-10-11T15:56:06.311Z|I-OCEAN7-304-XXXX| 27.93 13.989 41.731 34.809 1503.6661 16:58:29.62M 2015-10-11T15:56:06.516Z|I-OCEAN7-304-XXXX| 27.96 13.989 41.732 34.810 1503.6672 16:58:29.82M 2015-10-11T15:56:06.736Z|I-OCEAN7-304-XXXX| 28.01 13.988 41.732 34.810 1503.6674 16:58:30.04M 2015-10-11T15:56:06.921Z|I-OCEAN7-304-XXXX| 28.00 13.989 41.732 34.810 1503.6670 16:58:30.25M 2015-10-11T15:56:07.121Z|I-OCEAN7-304-XXXX| 27.97 13.989 41.731 34.810 1503.6660 16:58:30.43M 2015-10-11T15:56:07.326Z|I-OCEAN7-304-XXXX| 27.97 13.989 41.731 34.809 1503.6653 16:58:30.63M 2015-10-11T15:56:07.531Z|I-OCEAN7-304-XXXX| 28.00 13.989 41.730 34.808 1503.6656 16:58:30.83M 2015-10-11T15:56:07.736Z|I-OCEAN7-304-XXXX| 28.00 13.989 41.737 34.814 1503.6729 16:58:31.05M 2015-10-11T15:56:07.936Z|I-OCEAN7-304-XXXX| 27.97 13.989 41.738 34.816 1503.6746 16:58:31.25M 2015-10-11T15:56:08.136Z|I-OCEAN7-304-XXXX| 27.97 13.989 41.738 34.815 1503.6743 16:58:31.45M 2015-10-11T15:56:08.368Z|I-OCEAN7-304-XXXX| 27.98 13.989 41.738 34.815 1503.6742 16:58:31.64M 2015-10-11T15:56:08.546Z|I-OCEAN7-304-XXXX| 28.00 13.989 41.738 34.815 1503.6749 16:58:31.84M 2015-10-11T15:56:08.751Z|I-OCEAN7-304-XXXX| 28.00 13.989 41.738 34.815 1503.6747 16:58:32.06M 2015-10-11T15:56:08.951Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.744 34.821 1503.6824 16:58:32.26M 2015-10-11T15:56:09.156Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.741 34.818 1503.6797 16:58:32.46M 2015-10-11T15:56:09.356Z|I-OCEAN7-304-XXXX| 28.05 13.990 41.740 34.817 1503.6794 16:58:32.66M 2015-10-11T15:56:09.556Z|I-OCEAN7-304-XXXX| 28.05 13.990 41.739 34.816 1503.6782 16:58:32.86M 2015-10-11T15:56:09.761Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.738 34.815 1503.6771 16:58:33.08M 2015-10-11T15:56:09.968Z|I-OCEAN7-304-XXXX| 28.06 13.990 41.738 34.814 1503.6768 16:58:33.28M 2015-10-11T15:56:10.171Z|I-OCEAN7-304-XXXX| 28.06 13.990 41.737 34.813 1503.6757 16:58:33.48M 2015-10-11T15:56:10.372Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.736 34.812 1503.6746 16:58:33.68M 2015-10-11T15:56:10.576Z|I-OCEAN7-304-XXXX| 28.03 13.990 41.735 34.812 1503.6740 16:58:33.88M 2015-10-11T15:56:10.781Z|I-OCEAN7-304-XXXX| 28.07 13.990 41.736 34.812 1503.6749 16:58:34.09M 2015-10-11T15:56:10.981Z|I-OCEAN7-304-XXXX| 28.08 13.990 41.736 34.812 1503.6747 16:58:34.29M 2015-10-11T15:56:11.201Z|I-OCEAN7-304-XXXX| 28.07 13.990 41.736 34.812 1503.6754 16:58:34.49M 2015-10-11T15:56:11.386Z|I-OCEAN7-304-XXXX| 28.07 13.990 41.732 34.808 1503.6711 16:58:34.71M 2015-10-11T15:56:11.591Z|I-OCEAN7-304-XXXX| 28.10 13.990 41.731 34.808 1503.6716 16:58:34.89M 2015-10-11T15:56:11.796Z|I-OCEAN7-304-XXXX| 28.10 13.990 41.726 34.803 1503.6652 16:58:35.11M 2015-10-11T15:56:11.996Z|I-OCEAN7-304-XXXX| 28.10 13.990 41.730 34.807 1503.6704 16:58:35.31M 2015-10-11T15:56:12.196Z|I-OCEAN7-304-XXXX| 28.13 13.990 41.729 34.806 1503.6702 16:58:35.51M 2015-10-11T15:56:12.401Z|I-OCEAN7-304-XXXX| 28.12 13.990 41.728 34.806 1503.6682 16:58:35.70M 2015-10-11T15:56:12.606Z|I-OCEAN7-304-XXXX| 28.12 13.990 41.728 34.805 1503.6671 16:58:35.91M 2015-10-11T15:56:12.811Z|I-OCEAN7-304-XXXX| 28.10 13.989 41.727 34.805 1503.6656 16:58:36.12M 2015-10-11T15:56:13.012Z|I-OCEAN7-304-XXXX| 28.09 13.989 41.733 34.810 1503.6721 16:58:36.32M 2015-10-11T15:56:13.248Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.734 34.811 1503.6727 16:58:36.52M 2015-10-11T15:56:13.416Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.734 34.811 1503.6725 16:58:36.72M 2015-10-11T15:56:13.621Z|I-OCEAN7-304-XXXX| 28.07 13.990 41.735 34.812 1503.6738 16:58:36.92M 2015-10-11T15:56:13.826Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.735 34.812 1503.6737 16:58:37.14M 2015-10-11T15:56:14.026Z|I-OCEAN7-304-XXXX| 28.06 13.990 41.736 34.813 1503.6761 16:58:37.34M 2015-10-11T15:56:14.231Z|I-OCEAN7-304-XXXX| 28.05 13.990 41.738 34.814 1503.6771 16:58:37.54M 2015-10-11T15:56:14.436Z|I-OCEAN7-304-XXXX| 28.05 13.990 41.739 34.815 1503.6780 16:58:37.74M 2015-10-11T15:56:14.636Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.740 34.817 1503.6785 16:58:37.93M 2015-10-11T15:56:14.836Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.741 34.818 1503.6796 16:58:38.15M 2015-10-11T15:56:15.041Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.741 34.818 1503.6790 16:58:38.35M 2015-10-11T15:56:15.246Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.741 34.818 1503.6785 16:58:38.55M 2015-10-11T15:56:15.446Z|I-OCEAN7-304-XXXX| 27.99 13.989 41.741 34.817 1503.6780 16:58:38.75M 2015-10-11T15:56:15.666Z|I-OCEAN7-304-XXXX| 27.99 13.989 41.740 34.817 1503.6777 16:58:38.95M 2015-10-11T15:56:15.856Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.740 34.816 1503.6776 16:58:39.18M 2015-10-11T15:56:16.061Z|I-OCEAN7-304-XXXX| 27.98 13.989 41.730 34.807 1503.6665 16:58:39.37M 2015-10-11T15:56:16.261Z|I-OCEAN7-304-XXXX| 27.98 13.989 41.730 34.808 1503.6669 16:58:39.57M 2015-10-11T15:56:16.461Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.731 34.809 1503.6681 16:58:39.77M 2015-10-11T15:56:16.666Z|I-OCEAN7-304-XXXX| 28.00 13.989 41.732 34.810 1503.6680 16:58:39.96M 2015-10-11T15:56:16.871Z|I-OCEAN7-304-XXXX| 27.99 13.988 41.734 34.812 1503.6685 16:58:40.18M 2015-10-11T15:56:17.076Z|I-OCEAN7-304-XXXX| 27.99 13.988 41.735 34.813 1503.6687 16:58:40.38M 2015-10-11T15:56:17.276Z|I-OCEAN7-304-XXXX| 27.98 13.988 41.735 34.814 1503.6693 16:58:40.58M 2015-10-11T15:56:17.481Z|I-OCEAN7-304-XXXX| 27.97 13.988 41.736 34.814 1503.6697 16:58:40.78M 2015-10-11T15:56:17.688Z|I-OCEAN7-304-XXXX| 27.97 13.988 41.741 34.819 1503.6754 16:58:41.00M 2015-10-11T15:56:17.886Z|I-OCEAN7-304-XXXX| 27.97 13.988 41.741 34.819 1503.6749 16:58:41.20M 2015-10-11T15:56:18.087Z|I-OCEAN7-304-XXXX| 28.01 13.988 41.741 34.819 1503.6753 16:58:41.40M 2015-10-11T15:56:18.295Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.741 34.819 1503.6755 16:58:41.60M 2015-10-11T15:56:18.492Z|I-OCEAN7-304-XXXX| 27.98 13.988 41.741 34.819 1503.6741 16:58:41.79M 2015-10-11T15:56:18.696Z|I-OCEAN7-304-XXXX| 27.98 13.988 41.740 34.819 1503.6742 16:58:42.01M 2015-10-11T15:56:18.901Z|I-OCEAN7-304-XXXX| 27.98 13.988 41.741 34.819 1503.6747 16:58:42.21M 2015-10-11T15:56:19.101Z|I-OCEAN7-304-XXXX| 27.98 13.988 41.742 34.820 1503.6753 16:58:42.41M 2015-10-11T15:56:19.306Z|I-OCEAN7-304-XXXX| 27.99 13.988 41.741 34.819 1503.6750 16:58:42.61M 2015-10-11T15:56:19.511Z|I-OCEAN7-304-XXXX| 27.97 13.987 41.741 34.819 1503.6740 16:58:42.81M 2015-10-11T15:56:19.711Z|I-OCEAN7-304-XXXX| 27.97 13.987 41.741 34.820 1503.6732 16:58:43.03M 2015-10-11T15:56:19.916Z|I-OCEAN7-304-XXXX| 27.99 13.987 41.741 34.820 1503.6732 16:58:43.23M 2015-10-11T15:56:20.132Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.738 34.818 1503.6702 16:58:43.43M 2015-10-11T15:56:20.321Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.738 34.818 1503.6693 16:58:43.64M 2015-10-11T15:56:20.521Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.738 34.818 1503.6692 16:58:43.82M 2015-10-11T15:56:20.726Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.739 34.818 1503.6694 16:58:44.04M 2015-10-11T15:56:20.932Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.735 34.815 1503.6644 16:58:44.24M 2015-10-11T15:56:21.168Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.735 34.815 1503.6647 16:58:44.44M 2015-10-11T15:56:21.368Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.743 34.823 1503.6743 16:58:44.64M 2015-10-11T15:56:21.568Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.744 34.824 1503.6754 16:58:44.84M 2015-10-11T15:56:21.742Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.745 34.825 1503.6771 16:58:45.06M 2015-10-11T15:56:21.947Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.747 34.826 1503.6782 16:58:45.26M 2015-10-11T15:56:22.147Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.748 34.828 1503.6788 16:58:45.46M 2015-10-11T15:56:22.352Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.748 34.828 1503.6791 16:58:45.65M 2015-10-11T15:56:22.552Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.748 34.828 1503.6798 16:58:45.86M 2015-10-11T15:56:22.757Z|I-OCEAN7-304-XXXX| 28.09 13.989 41.747 34.824 1503.6864 16:58:46.07M 2015-10-11T15:56:22.962Z|I-OCEAN7-304-XXXX| 28.09 13.989 41.746 34.822 1503.6857 16:58:46.27M 2015-10-11T15:56:23.162Z|I-OCEAN7-304-XXXX| 28.10 13.990 41.744 34.820 1503.6842 16:58:46.47M 2015-10-11T15:56:23.367Z|I-OCEAN7-304-XXXX| 28.10 13.990 41.739 34.815 1503.6786 16:58:46.67M 2015-10-11T15:56:23.567Z|I-OCEAN7-304-XXXX| 28.06 13.990 41.739 34.815 1503.6786 16:58:46.87M 2015-10-11T15:56:23.772Z|I-OCEAN7-304-XXXX| 28.06 13.990 41.736 34.812 1503.6760 16:58:47.09M 2015-10-11T15:56:23.977Z|I-OCEAN7-304-XXXX| 28.09 13.991 41.735 34.811 1503.6757 16:58:47.29M 2015-10-11T15:56:24.177Z|I-OCEAN7-304-XXXX| 28.06 13.991 41.734 34.810 1503.6752 16:58:47.49M 2015-10-11T15:56:24.382Z|I-OCEAN7-304-XXXX| 28.07 13.991 41.734 34.810 1503.6747 16:58:47.68M 2015-10-11T15:56:24.602Z|I-OCEAN7-304-XXXX| 28.08 13.991 41.734 34.810 1503.6744 16:58:47.88M 2015-10-11T15:56:24.787Z|I-OCEAN7-304-XXXX| 28.07 13.990 41.732 34.809 1503.6726 16:58:48.12M 2015-10-11T15:56:24.992Z|I-OCEAN7-304-XXXX| 28.10 13.990 41.732 34.809 1503.6720 16:58:48.30M 2015-10-11T15:56:25.197Z|I-OCEAN7-304-XXXX| 28.05 13.990 41.736 34.813 1503.6748 16:58:48.50M 2015-10-11T15:56:25.397Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.736 34.813 1503.6742 16:58:48.70M 2015-10-11T15:56:25.597Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.736 34.813 1503.6738 16:58:48.90M 2015-10-11T15:56:25.802Z|I-OCEAN7-304-XXXX| 28.00 13.989 41.737 34.814 1503.6736 16:58:49.12M 2015-10-11T15:56:26.007Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.737 34.815 1503.6738 16:58:49.32M 2015-10-11T15:56:26.207Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.738 34.816 1503.6736 16:58:49.52M 2015-10-11T15:56:26.412Z|I-OCEAN7-304-XXXX| 28.01 13.988 41.738 34.816 1503.6730 16:58:49.71M 2015-10-11T15:56:26.612Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.738 34.816 1503.6730 16:58:49.91M 2015-10-11T15:56:26.817Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.737 34.815 1503.6716 16:58:50.13M 2015-10-11T15:56:27.022Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.737 34.816 1503.6720 16:58:50.33M 2015-10-11T15:56:27.222Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.737 34.815 1503.6716 16:58:50.53M 2015-10-11T15:56:27.427Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.736 34.814 1503.6700 16:58:50.73M 2015-10-11T15:56:27.627Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.734 34.813 1503.6685 16:58:50.93M 2015-10-11T15:56:27.832Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.733 34.812 1503.6675 16:58:51.15M 2015-10-11T15:56:28.032Z|I-OCEAN7-304-XXXX| 27.99 13.988 41.733 34.811 1503.6667 16:58:51.35M 2015-10-11T15:56:28.237Z|I-OCEAN7-304-XXXX| 27.99 13.988 41.735 34.813 1503.6703 16:58:51.54M 2015-10-11T15:56:28.448Z|I-OCEAN7-304-XXXX| 27.96 13.989 41.735 34.813 1503.6698 16:58:51.75M 2015-10-11T15:56:28.648Z|I-OCEAN7-304-XXXX| 27.96 13.989 41.735 34.812 1503.6700 16:58:51.94M 2015-10-11T15:56:28.847Z|I-OCEAN7-304-XXXX| 28.00 13.989 41.735 34.813 1503.6716 16:58:52.16M 2015-10-11T15:56:29.062Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.736 34.814 1503.6735 16:58:52.36M 2015-10-11T15:56:29.252Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.738 34.815 1503.6761 16:58:52.57M 2015-10-11T15:56:29.457Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.739 34.815 1503.6771 16:58:52.76M 2015-10-11T15:56:29.662Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.739 34.816 1503.6781 16:58:52.96M 2015-10-11T15:56:29.862Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.739 34.815 1503.6783 16:58:53.18M 2015-10-11T15:56:30.067Z|I-OCEAN7-304-XXXX| 28.03 13.990 41.739 34.815 1503.6787 16:58:53.38M 2015-10-11T15:56:30.267Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.739 34.815 1503.6776 16:58:53.58M 2015-10-11T15:56:30.472Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.738 34.815 1503.6765 16:58:53.77M 2015-10-11T15:56:30.677Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.737 34.813 1503.6749 16:58:53.97M 2015-10-11T15:56:30.877Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.736 34.812 1503.6738 16:58:54.19M 2015-10-11T15:56:31.082Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.735 34.812 1503.6738 16:58:54.39M 2015-10-11T15:56:31.282Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.735 34.812 1503.6736 16:58:54.59M 2015-10-11T15:56:31.487Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.730 34.807 1503.6674 16:58:54.79M 2015-10-11T15:56:31.692Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.729 34.806 1503.6665 16:58:55.01M 2015-10-11T15:56:31.892Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.728 34.805 1503.6661 16:58:55.21M 2015-10-11T15:56:32.097Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.728 34.805 1503.6659 16:58:55.41M 2015-10-11T15:56:32.297Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.727 34.805 1503.6646 16:58:55.61M 2015-10-11T15:56:32.502Z|I-OCEAN7-304-XXXX| 28.01 13.989 41.727 34.804 1503.6631 16:58:55.80M 2015-10-11T15:56:32.702Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.727 34.804 1503.6632 16:58:56.02M 2015-10-11T15:56:32.907Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.726 34.804 1503.6630 16:58:56.22M 2015-10-11T15:56:33.107Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.727 34.805 1503.6636 16:58:56.42M 2015-10-11T15:56:33.312Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.727 34.805 1503.6644 16:58:56.62M 2015-10-11T15:56:33.533Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.728 34.806 1503.6655 16:58:56.82M 2015-10-11T15:56:33.717Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.729 34.806 1503.6660 16:58:57.05M 2015-10-11T15:56:33.922Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.730 34.807 1503.6666 16:58:57.24M 2015-10-11T15:56:34.127Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.730 34.808 1503.6664 16:58:57.44M 2015-10-11T15:56:34.333Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.739 34.816 1503.6758 16:58:57.64M 2015-10-11T15:56:34.532Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.738 34.815 1503.6744 16:58:57.83M 2015-10-11T15:56:34.737Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.736 34.814 1503.6732 16:58:58.05M 2015-10-11T15:56:34.937Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.735 34.813 1503.6708 16:58:58.25M 2015-10-11T15:56:35.142Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.733 34.812 1503.6687 16:58:58.45M 2015-10-11T15:56:35.347Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.731 34.809 1503.6665 16:58:58.65M 2015-10-11T15:56:35.547Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.731 34.809 1503.6669 16:58:58.85M 2015-10-11T15:56:35.752Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.737 34.815 1503.6738 16:58:59.07M 2015-10-11T15:56:35.952Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.735 34.813 1503.6722 16:58:59.27M 2015-10-11T15:56:36.157Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.737 34.814 1503.6737 16:58:59.47M 2015-10-11T15:56:36.362Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.737 34.814 1503.6743 16:58:59.67M 2015-10-11T15:56:36.562Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.738 34.815 1503.6752 16:58:59.87M 2015-10-11T15:56:36.767Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.731 34.809 1503.6681 16:59:00.08M 2015-10-11T15:56:37.008Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.731 34.808 1503.6689 16:59:00.28M 2015-10-11T15:56:37.172Z|I-OCEAN7-304-XXXX| 28.04 13.990 41.732 34.809 1503.6702 16:59:00.48M 2015-10-11T15:56:37.377Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.732 34.809 1503.6694 16:59:00.68M 2015-10-11T15:56:37.577Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.731 34.808 1503.6685 16:59:00.88M 2015-10-11T15:56:37.782Z|I-OCEAN7-304-XXXX| 28.01 13.989 41.730 34.807 1503.6670 16:59:01.10M 2015-10-11T15:56:37.997Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.729 34.807 1503.6671 16:59:01.30M 2015-10-11T15:56:38.187Z|I-OCEAN7-304-XXXX| 28.04 13.990 41.729 34.806 1503.6664 16:59:01.51M 2015-10-11T15:56:38.387Z|I-OCEAN7-304-XXXX| 28.01 13.989 41.733 34.810 1503.6707 16:59:01.70M 2015-10-11T15:56:38.592Z|I-OCEAN7-304-XXXX| 28.01 13.989 41.734 34.811 1503.6711 16:59:01.89M 2015-10-11T15:56:38.797Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.735 34.812 1503.6725 16:59:02.11M 2015-10-11T15:56:39.008Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.736 34.813 1503.6742 16:59:02.31M 2015-10-11T15:56:39.202Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.738 34.815 1503.6755 16:59:02.51M 2015-10-11T15:56:39.407Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.736 34.814 1503.6727 16:59:02.71M 2015-10-11T15:56:39.608Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.736 34.813 1503.6726 16:59:02.91M 2015-10-11T15:56:39.812Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.735 34.813 1503.6716 16:59:03.13M 2015-10-11T15:56:40.012Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.735 34.813 1503.6711 16:59:03.33M 2015-10-11T15:56:40.217Z|I-OCEAN7-304-XXXX| 27.98 13.989 41.734 34.812 1503.6708 16:59:03.52M 2015-10-11T15:56:40.449Z|I-OCEAN7-304-XXXX| 28.01 13.989 41.733 34.810 1503.6705 16:59:03.72M 2015-10-11T15:56:40.622Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.731 34.809 1503.6688 16:59:03.92M 2015-10-11T15:56:40.827Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.731 34.808 1503.6686 16:59:04.14M 2015-10-11T15:56:41.027Z|I-OCEAN7-304-XXXX| 28.01 13.989 41.731 34.808 1503.6683 16:59:04.34M 2015-10-11T15:56:41.232Z|I-OCEAN7-304-XXXX| 28.01 13.989 41.731 34.808 1503.6680 16:59:04.54M 2015-10-11T15:56:41.437Z|I-OCEAN7-304-XXXX| 28.05 13.990 41.736 34.813 1503.6748 16:59:04.74M 2015-10-11T15:56:41.637Z|I-OCEAN7-304-XXXX| 28.07 13.990 41.737 34.814 1503.6761 16:59:04.94M 2015-10-11T15:56:41.842Z|I-OCEAN7-304-XXXX| 28.05 13.990 41.734 34.811 1503.6731 16:59:05.16M 2015-10-11T15:56:42.047Z|I-OCEAN7-304-XXXX| 28.04 13.990 41.733 34.810 1503.6718 16:59:05.36M 2015-10-11T15:56:42.247Z|I-OCEAN7-304-XXXX| 28.07 13.990 41.732 34.809 1503.6709 16:59:05.56M 2015-10-11T15:56:42.467Z|I-OCEAN7-304-XXXX| 28.03 13.990 41.731 34.808 1503.6692 16:59:05.75M 2015-10-11T15:56:42.652Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.730 34.807 1503.6680 16:59:05.97M 2015-10-11T15:56:42.858Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.729 34.806 1503.6669 16:59:06.17M 2015-10-11T15:56:43.058Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.728 34.806 1503.6655 16:59:06.37M 2015-10-11T15:56:43.263Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.728 34.806 1503.6643 16:59:06.57M 2015-10-11T15:56:43.468Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.728 34.806 1503.6641 16:59:06.77M 2015-10-11T15:56:43.668Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.728 34.806 1503.6639 16:59:06.97M 2015-10-11T15:56:43.873Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.728 34.806 1503.6637 16:59:07.19M 2015-10-11T15:56:44.077Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.728 34.806 1503.6644 16:59:07.39M 2015-10-11T15:56:44.277Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.728 34.806 1503.6643 16:59:07.59M 2015-10-11T15:56:44.488Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.729 34.807 1503.6656 16:59:07.78M 2015-10-11T15:56:44.688Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.730 34.808 1503.6661 16:59:08.00M 2015-10-11T15:56:44.888Z|I-OCEAN7-304-XXXX| 28.01 13.989 41.733 34.810 1503.6685 16:59:08.20M 2015-10-11T15:56:45.093Z|I-OCEAN7-304-XXXX| 28.01 13.989 41.733 34.811 1503.6693 16:59:08.40M 2015-10-11T15:56:45.295Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.733 34.811 1503.6703 16:59:08.60M 2015-10-11T15:56:45.497Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.733 34.811 1503.6697 16:59:08.80M 2015-10-11T15:56:45.702Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.733 34.811 1503.6693 16:59:09.02M 2015-10-11T15:56:45.902Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.726 34.804 1503.6615 16:59:09.22M 2015-10-11T15:56:46.103Z|I-OCEAN7-304-XXXX| 28.00 13.989 41.725 34.803 1503.6613 16:59:09.42M 2015-10-11T15:56:46.308Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.725 34.802 1503.6617 16:59:09.61M 2015-10-11T15:56:46.513Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.725 34.803 1503.6624 16:59:09.82M 2015-10-11T15:56:46.718Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.724 34.802 1503.6605 16:59:10.03M 2015-10-11T15:56:46.933Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.725 34.800 1503.6660 16:59:10.23M 2015-10-11T15:56:47.118Z|I-OCEAN7-304-XXXX| 28.05 13.992 41.726 34.802 1503.6685 16:59:10.45M 2015-10-11T15:56:47.323Z|I-OCEAN7-304-XXXX| 28.04 13.992 41.727 34.802 1503.6689 16:59:10.63M 2015-10-11T15:56:47.528Z|I-OCEAN7-304-XXXX| 28.06 13.992 41.729 34.804 1503.6710 16:59:10.83M 2015-10-11T15:56:47.728Z|I-OCEAN7-304-XXXX| 28.03 13.992 41.737 34.812 1503.6797 16:59:11.05M 2015-10-11T15:56:47.933Z|I-OCEAN7-304-XXXX| 28.03 13.992 41.738 34.813 1503.6805 16:59:11.24M 2015-10-11T15:56:48.168Z|I-OCEAN7-304-XXXX| 28.03 13.992 41.737 34.812 1503.6801 16:59:11.44M 2015-10-11T15:56:48.338Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.737 34.812 1503.6797 16:59:11.64M 2015-10-11T15:56:48.543Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.736 34.812 1503.6775 16:59:11.84M 2015-10-11T15:56:48.768Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.736 34.812 1503.6761 16:59:12.06M 2015-10-11T15:56:48.948Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.736 34.813 1503.6754 16:59:12.26M 2015-10-11T15:56:49.148Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.734 34.811 1503.6714 16:59:12.46M 2015-10-11T15:56:49.353Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.733 34.810 1503.6705 16:59:12.66M 2015-10-11T15:56:49.553Z|I-OCEAN7-304-XXXX| 27.98 13.989 41.732 34.810 1503.6682 16:59:12.86M 2015-10-11T15:56:49.763Z|I-OCEAN7-304-XXXX| 27.98 13.989 41.732 34.810 1503.6670 16:59:13.08M 2015-10-11T15:56:49.963Z|I-OCEAN7-304-XXXX| 27.98 13.988 41.737 34.815 1503.6719 16:59:13.28M 2015-10-11T15:56:50.163Z|I-OCEAN7-304-XXXX| 27.99 13.988 41.738 34.816 1503.6736 16:59:13.48M 2015-10-11T15:56:50.368Z|I-OCEAN7-304-XXXX| 28.00 13.988 41.739 34.817 1503.6743 16:59:13.67M 2015-10-11T15:56:50.573Z|I-OCEAN7-304-XXXX| 27.97 13.988 41.739 34.817 1503.6735 16:59:13.87M 2015-10-11T15:56:50.773Z|I-OCEAN7-304-XXXX| 27.98 13.988 41.739 34.817 1503.6730 16:59:14.09M 2015-10-11T15:56:50.978Z|I-OCEAN7-304-XXXX| 27.98 13.988 41.736 34.814 1503.6702 16:59:14.29M 2015-10-11T15:56:51.183Z|I-OCEAN7-304-XXXX| 27.98 13.988 41.736 34.814 1503.6700 16:59:14.49M 2015-10-11T15:56:51.403Z|I-OCEAN7-304-XXXX| 27.99 13.988 41.736 34.814 1503.6711 16:59:14.69M 2015-10-11T15:56:51.588Z|I-OCEAN7-304-XXXX| 27.99 13.989 41.736 34.814 1503.6720 16:59:14.91M 2015-10-11T15:56:51.788Z|I-OCEAN7-304-XXXX| 28.01 13.989 41.736 34.814 1503.6725 16:59:15.11M 2015-10-11T15:56:51.993Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.736 34.813 1503.6731 16:59:15.31M 2015-10-11T15:56:52.198Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.737 34.814 1503.6744 16:59:15.50M 2015-10-11T15:56:52.398Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.737 34.814 1503.6757 16:59:15.70M 2015-10-11T15:56:52.603Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.738 34.815 1503.6760 16:59:15.90M 2015-10-11T15:56:52.803Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.737 34.814 1503.6758 16:59:16.12M 2015-10-11T15:56:53.008Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.737 34.814 1503.6749 16:59:16.32M 2015-10-11T15:56:53.208Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.732 34.809 1503.6688 16:59:16.52M 2015-10-11T15:56:53.448Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.731 34.808 1503.6687 16:59:16.72M 2015-10-11T15:56:53.618Z|I-OCEAN7-304-XXXX| 28.08 13.990 41.730 34.807 1503.6693 16:59:16.92M 2015-10-11T15:56:53.818Z|I-OCEAN7-304-XXXX| 28.11 13.988 41.730 34.809 1503.6647 16:59:17.14M 2015-10-11T15:56:54.023Z|I-OCEAN7-304-XXXX| 28.11 13.988 41.729 34.808 1503.6644 16:59:17.33M 2015-10-11T15:56:54.228Z|I-OCEAN7-304-XXXX| 28.10 13.988 41.729 34.808 1503.6637 16:59:17.54M 2015-10-11T15:56:54.428Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.728 34.807 1503.6628 16:59:17.73M 2015-10-11T15:56:54.633Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.728 34.807 1503.6622 16:59:17.93M 2015-10-11T15:56:54.838Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.728 34.806 1503.6619 16:59:18.15M 2015-10-11T15:56:55.038Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.727 34.806 1503.6615 16:59:18.35M 2015-10-11T15:56:55.243Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.727 34.806 1503.6603 16:59:18.55M 2015-10-11T15:56:55.443Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.727 34.806 1503.6600 16:59:18.75M 2015-10-11T15:56:55.648Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.727 34.806 1503.6602 16:59:18.95M 2015-10-11T15:56:55.868Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.727 34.806 1503.6605 16:59:19.17M 2015-10-11T15:56:56.053Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.727 34.807 1503.6610 16:59:19.38M 2015-10-11T15:56:56.258Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.728 34.807 1503.6620 16:59:19.56M 2015-10-11T15:56:56.458Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.727 34.805 1503.6610 16:59:19.76M 2015-10-11T15:56:56.663Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.727 34.805 1503.6620 16:59:19.96M 2015-10-11T15:56:56.863Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.727 34.805 1503.6624 16:59:20.18M 2015-10-11T15:56:57.068Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.727 34.805 1503.6631 16:59:20.38M 2015-10-11T15:56:57.273Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.728 34.806 1503.6639 16:59:20.58M 2015-10-11T15:56:57.473Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.728 34.806 1503.6641 16:59:20.78M 2015-10-11T15:56:57.678Z|I-OCEAN7-304-XXXX| 28.01 13.989 41.729 34.807 1503.6638 16:59:21.00M 2015-10-11T15:56:57.878Z|I-OCEAN7-304-XXXX| 28.02 13.988 41.729 34.807 1503.6639 16:59:21.20M 2015-10-11T15:56:58.083Z|I-OCEAN7-304-XXXX| 28.02 13.988 41.730 34.809 1503.6650 16:59:21.39M 2015-10-11T15:56:58.283Z|I-OCEAN7-304-XXXX| 28.00 13.988 41.731 34.810 1503.6661 16:59:21.59M 2015-10-11T15:56:58.488Z|I-OCEAN7-304-XXXX| 28.01 13.989 41.732 34.810 1503.6674 16:59:21.79M 2015-10-11T15:56:58.693Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.741 34.818 1503.6786 16:59:22.01M 2015-10-11T15:56:58.893Z|I-OCEAN7-304-XXXX| 28.00 13.989 41.738 34.815 1503.6747 16:59:22.21M 2015-10-11T15:56:59.128Z|I-OCEAN7-304-XXXX| 28.00 13.989 41.736 34.814 1503.6738 16:59:22.41M 2015-10-11T15:56:59.298Z|I-OCEAN7-304-XXXX| 27.99 13.989 41.735 34.812 1503.6722 16:59:22.61M 2015-10-11T15:56:59.503Z|I-OCEAN7-304-XXXX| 27.99 13.989 41.736 34.813 1503.6718 16:59:22.81M 2015-10-11T15:56:59.708Z|I-OCEAN7-304-XXXX| 27.99 13.989 41.736 34.814 1503.6720 16:59:23.03M 2015-10-11T15:56:59.913Z|I-OCEAN7-304-XXXX| 28.00 13.989 41.737 34.814 1503.6727 16:59:23.23M