2015-10-11T15:55:00.123Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.735 34.813 1503.6685 16:57:23.43M 2015-10-11T15:55:00.328Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.734 34.813 1503.6678 16:57:23.63M 2015-10-11T15:55:00.533Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.733 34.812 1503.6667 16:57:23.83M 2015-10-11T15:55:00.733Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.733 34.812 1503.6670 16:57:24.05M 2015-10-11T15:55:00.938Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.733 34.811 1503.6685 16:57:24.25M 2015-10-11T15:55:01.143Z|I-OCEAN7-304-XXXX| 28.10 13.988 41.733 34.811 1503.6692 16:57:24.45M 2015-10-11T15:55:01.343Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.742 34.820 1503.6793 16:57:24.65M 2015-10-11T15:55:01.543Z|I-OCEAN7-304-XXXX| 28.08 13.989 41.743 34.820 1503.6802 16:57:24.84M 2015-10-11T15:55:01.768Z|I-OCEAN7-304-XXXX| 28.08 13.989 41.743 34.820 1503.6802 16:57:25.06M 2015-10-11T15:55:01.948Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.743 34.820 1503.6801 16:57:25.26M 2015-10-11T15:55:02.168Z|I-OCEAN7-304-XXXX| 28.13 13.988 41.743 34.821 1503.6808 16:57:25.46M 2015-10-11T15:55:02.358Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.743 34.821 1503.6805 16:57:25.66M 2015-10-11T15:55:02.558Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.744 34.821 1503.6805 16:57:25.86M 2015-10-11T15:55:02.763Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.744 34.821 1503.6809 16:57:26.07M 2015-10-11T15:55:03.000Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.743 34.820 1503.6808 16:57:26.27M 2015-10-11T15:55:03.168Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.742 34.819 1503.6803 16:57:26.47M 2015-10-11T15:55:03.373Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.742 34.818 1503.6798 16:57:26.67M 2015-10-11T15:55:03.573Z|I-OCEAN7-304-XXXX| 28.01 13.989 41.741 34.818 1503.6781 16:57:26.88M 2015-10-11T15:55:03.778Z|I-OCEAN7-304-XXXX| 28.01 13.989 41.740 34.818 1503.6765 16:57:27.09M 2015-10-11T15:55:03.978Z|I-OCEAN7-304-XXXX| 28.02 13.988 41.739 34.817 1503.6746 16:57:27.29M 2015-10-11T15:55:04.208Z|I-OCEAN7-304-XXXX| 28.02 13.988 41.738 34.816 1503.6733 16:57:27.49M 2015-10-11T15:55:04.388Z|I-OCEAN7-304-XXXX| 27.99 13.988 41.737 34.815 1503.6718 16:57:27.71M 2015-10-11T15:55:04.588Z|I-OCEAN7-304-XXXX| 28.01 13.988 41.737 34.815 1503.6719 16:57:27.89M 2015-10-11T15:55:04.793Z|I-OCEAN7-304-XXXX| 27.97 13.988 41.737 34.815 1503.6707 16:57:28.11M 2015-10-11T15:55:04.998Z|I-OCEAN7-304-XXXX| 27.97 13.988 41.736 34.815 1503.6704 16:57:28.31M 2015-10-11T15:55:05.198Z|I-OCEAN7-304-XXXX| 27.93 13.988 41.736 34.814 1503.6699 16:57:28.51M 2015-10-11T15:55:05.403Z|I-OCEAN7-304-XXXX| 27.94 13.988 41.737 34.815 1503.6710 16:57:28.70M 2015-10-11T15:55:05.603Z|I-OCEAN7-304-XXXX| 27.97 13.988 41.738 34.816 1503.6721 16:57:28.90M 2015-10-11T15:55:05.808Z|I-OCEAN7-304-XXXX| 27.96 13.988 41.738 34.816 1503.6732 16:57:29.12M 2015-10-11T15:55:06.013Z|I-OCEAN7-304-XXXX| 27.96 13.988 41.739 34.816 1503.6732 16:57:29.32M 2015-10-11T15:55:06.218Z|I-OCEAN7-304-XXXX| 27.96 13.988 41.739 34.816 1503.6732 16:57:29.52M 2015-10-11T15:55:06.418Z|I-OCEAN7-304-XXXX| 27.93 13.988 41.738 34.816 1503.6727 16:57:29.72M 2015-10-11T15:55:06.618Z|I-OCEAN7-304-XXXX| 28.00 13.988 41.738 34.816 1503.6735 16:57:29.92M 2015-10-11T15:55:06.823Z|I-OCEAN7-304-XXXX| 28.00 13.989 41.738 34.816 1503.6741 16:57:30.13M 2015-10-11T15:55:07.028Z|I-OCEAN7-304-XXXX| 27.97 13.989 41.738 34.816 1503.6744 16:57:30.33M 2015-10-11T15:55:07.228Z|I-OCEAN7-304-XXXX| 27.97 13.989 41.739 34.816 1503.6750 16:57:30.53M 2015-10-11T15:55:07.433Z|I-OCEAN7-304-XXXX| 27.97 13.989 41.739 34.816 1503.6755 16:57:30.73M 2015-10-11T15:55:07.638Z|I-OCEAN7-304-XXXX| 28.00 13.989 41.739 34.816 1503.6764 16:57:30.93M 2015-10-11T15:55:07.838Z|I-OCEAN7-304-XXXX| 28.01 13.989 41.739 34.816 1503.6769 16:57:31.15M 2015-10-11T15:55:08.044Z|I-OCEAN7-304-XXXX| 28.01 13.989 41.739 34.816 1503.6768 16:57:31.35M 2015-10-11T15:55:08.244Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.739 34.816 1503.6770 16:57:31.55M 2015-10-11T15:55:08.448Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.739 34.815 1503.6766 16:57:31.75M 2015-10-11T15:55:08.669Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.738 34.815 1503.6761 16:57:31.95M 2015-10-11T15:55:08.888Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.739 34.816 1503.6764 16:57:32.18M 2015-10-11T15:55:09.058Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.739 34.816 1503.6780 16:57:32.37M 2015-10-11T15:55:09.259Z|I-OCEAN7-304-XXXX| 28.04 13.990 41.740 34.816 1503.6788 16:57:32.56M 2015-10-11T15:55:09.463Z|I-OCEAN7-304-XXXX| 28.03 13.990 41.740 34.817 1503.6790 16:57:32.76M 2015-10-11T15:55:09.663Z|I-OCEAN7-304-XXXX| 28.04 13.990 41.740 34.817 1503.6791 16:57:32.96M 2015-10-11T15:55:09.868Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.740 34.817 1503.6783 16:57:33.18M 2015-10-11T15:55:10.074Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.740 34.817 1503.6790 16:57:33.38M 2015-10-11T15:55:10.274Z|I-OCEAN7-304-XXXX| 28.08 13.989 41.740 34.817 1503.6792 16:57:33.58M 2015-10-11T15:55:10.478Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.740 34.817 1503.6788 16:57:33.78M 2015-10-11T15:55:10.683Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.740 34.817 1503.6772 16:57:34.00M 2015-10-11T15:55:10.883Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.739 34.816 1503.6763 16:57:34.20M 2015-10-11T15:55:11.088Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.738 34.815 1503.6752 16:57:34.40M 2015-10-11T15:55:11.294Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.735 34.812 1503.6718 16:57:34.59M 2015-10-11T15:55:11.493Z|I-OCEAN7-304-XXXX| 28.11 13.989 41.742 34.819 1503.6810 16:57:34.80M 2015-10-11T15:55:11.699Z|I-OCEAN7-304-XXXX| 28.08 13.989 41.742 34.819 1503.6808 16:57:35.01M 2015-10-11T15:55:11.899Z|I-OCEAN7-304-XXXX| 28.08 13.989 41.743 34.820 1503.6821 16:57:35.21M 2015-10-11T15:55:12.128Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.744 34.821 1503.6826 16:57:35.41M 2015-10-11T15:55:12.304Z|I-OCEAN7-304-XXXX| 28.09 13.989 41.745 34.822 1503.6833 16:57:35.61M 2015-10-11T15:55:12.509Z|I-OCEAN7-304-XXXX| 28.09 13.989 41.746 34.823 1503.6841 16:57:35.81M 2015-10-11T15:55:12.713Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.746 34.823 1503.6849 16:57:36.03M 2015-10-11T15:55:12.914Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.740 34.817 1503.6775 16:57:36.23M 2015-10-11T15:55:13.134Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.739 34.816 1503.6757 16:57:36.42M 2015-10-11T15:55:13.319Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.739 34.816 1503.6766 16:57:36.64M 2015-10-11T15:55:13.524Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.740 34.816 1503.6780 16:57:36.82M 2015-10-11T15:55:13.729Z|I-OCEAN7-304-XXXX| 28.06 13.990 41.737 34.814 1503.6761 16:57:37.04M 2015-10-11T15:55:13.930Z|I-OCEAN7-304-XXXX| 28.05 13.990 41.736 34.812 1503.6760 16:57:37.24M 2015-10-11T15:55:14.134Z|I-OCEAN7-304-XXXX| 28.03 13.990 41.736 34.812 1503.6759 16:57:37.44M 2015-10-11T15:55:14.334Z|I-OCEAN7-304-XXXX| 28.03 13.990 41.735 34.811 1503.6752 16:57:37.64M 2015-10-11T15:55:14.539Z|I-OCEAN7-304-XXXX| 28.03 13.990 41.735 34.811 1503.6742 16:57:37.84M 2015-10-11T15:55:14.744Z|I-OCEAN7-304-XXXX| 27.96 13.990 41.735 34.811 1503.6727 16:57:38.06M 2015-10-11T15:55:14.944Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.735 34.812 1503.6726 16:57:38.26M 2015-10-11T15:55:15.149Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.735 34.812 1503.6727 16:57:38.45M 2015-10-11T15:55:15.354Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.735 34.812 1503.6731 16:57:38.65M 2015-10-11T15:55:15.554Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.736 34.812 1503.6736 16:57:38.85M 2015-10-11T15:55:15.759Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.736 34.813 1503.6735 16:57:39.07M 2015-10-11T15:55:15.964Z|I-OCEAN7-304-XXXX| 27.98 13.989 41.736 34.813 1503.6732 16:57:39.27M 2015-10-11T15:55:16.168Z|I-OCEAN7-304-XXXX| 27.98 13.989 41.736 34.813 1503.6732 16:57:39.47M 2015-10-11T15:55:16.371Z|I-OCEAN7-304-XXXX| 28.01 13.989 41.736 34.814 1503.6741 16:57:39.67M 2015-10-11T15:55:16.574Z|I-OCEAN7-304-XXXX| 27.97 13.989 41.737 34.814 1503.6730 16:57:39.87M 2015-10-11T15:55:16.774Z|I-OCEAN7-304-XXXX| 27.99 13.989 41.737 34.815 1503.6727 16:57:40.09M 2015-10-11T15:55:16.979Z|I-OCEAN7-304-XXXX| 27.99 13.988 41.738 34.815 1503.6730 16:57:40.28M 2015-10-11T15:55:17.179Z|I-OCEAN7-304-XXXX| 28.02 13.988 41.738 34.816 1503.6730 16:57:40.48M 2015-10-11T15:55:17.384Z|I-OCEAN7-304-XXXX| 28.01 13.988 41.739 34.817 1503.6732 16:57:40.68M 2015-10-11T15:55:17.604Z|I-OCEAN7-304-XXXX| 28.02 13.988 41.739 34.817 1503.6740 16:57:40.88M 2015-10-11T15:55:17.789Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.739 34.817 1503.6747 16:57:41.12M 2015-10-11T15:55:17.989Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.739 34.817 1503.6747 16:57:41.30M 2015-10-11T15:55:18.194Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.739 34.817 1503.6738 16:57:41.50M 2015-10-11T15:55:18.399Z|I-OCEAN7-304-XXXX| 28.01 13.988 41.738 34.816 1503.6729 16:57:41.70M 2015-10-11T15:55:18.599Z|I-OCEAN7-304-XXXX| 28.01 13.988 41.738 34.817 1503.6735 16:57:41.90M 2015-10-11T15:55:18.804Z|I-OCEAN7-304-XXXX| 28.01 13.988 41.739 34.817 1503.6736 16:57:42.12M 2015-10-11T15:55:19.033Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.739 34.816 1503.6746 16:57:42.32M 2015-10-11T15:55:19.209Z|I-OCEAN7-304-XXXX| 28.00 13.989 41.739 34.816 1503.6752 16:57:42.51M 2015-10-11T15:55:19.414Z|I-OCEAN7-304-XXXX| 28.00 13.989 41.739 34.816 1503.6752 16:57:42.71M 2015-10-11T15:55:19.614Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.738 34.816 1503.6748 16:57:42.91M 2015-10-11T15:55:19.819Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.737 34.814 1503.6737 16:57:43.13M 2015-10-11T15:55:20.019Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.737 34.814 1503.6748 16:57:43.33M 2015-10-11T15:55:20.224Z|I-OCEAN7-304-XXXX| 28.04 13.990 41.737 34.814 1503.6755 16:57:43.53M 2015-10-11T15:55:20.429Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.737 34.814 1503.6761 16:57:43.73M 2015-10-11T15:55:20.629Z|I-OCEAN7-304-XXXX| 28.06 13.990 41.737 34.814 1503.6779 16:57:43.93M 2015-10-11T15:55:20.834Z|I-OCEAN7-304-XXXX| 28.06 13.990 41.737 34.813 1503.6779 16:57:44.15M 2015-10-11T15:55:21.039Z|I-OCEAN7-304-XXXX| 28.09 13.990 41.738 34.814 1503.6786 16:57:44.35M 2015-10-11T15:55:21.239Z|I-OCEAN7-304-XXXX| 28.06 13.990 41.738 34.814 1503.6788 16:57:44.55M 2015-10-11T15:55:21.444Z|I-OCEAN7-304-XXXX| 28.06 13.991 41.738 34.813 1503.6787 16:57:44.74M 2015-10-11T15:55:21.644Z|I-OCEAN7-304-XXXX| 28.06 13.991 41.738 34.813 1503.6790 16:57:44.94M 2015-10-11T15:55:21.851Z|I-OCEAN7-304-XXXX| 28.06 13.991 41.737 34.813 1503.6794 16:57:45.16M 2015-10-11T15:55:22.069Z|I-OCEAN7-304-XXXX| 28.08 13.991 41.737 34.813 1503.6803 16:57:45.36M 2015-10-11T15:55:22.254Z|I-OCEAN7-304-XXXX| 28.08 13.991 41.737 34.813 1503.6797 16:57:45.58M 2015-10-11T15:55:22.459Z|I-OCEAN7-304-XXXX| 28.05 13.991 41.737 34.813 1503.6787 16:57:45.76M 2015-10-11T15:55:22.659Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.736 34.812 1503.6780 16:57:45.96M 2015-10-11T15:55:22.864Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.736 34.811 1503.6775 16:57:46.18M 2015-10-11T15:55:23.064Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.735 34.813 1503.6719 16:57:46.38M 2015-10-11T15:55:23.269Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.735 34.813 1503.6711 16:57:46.57M 2015-10-11T15:55:23.488Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.734 34.813 1503.6704 16:57:46.77M 2015-10-11T15:55:23.679Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.734 34.813 1503.6687 16:57:46.97M 2015-10-11T15:55:23.879Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.734 34.813 1503.6678 16:57:47.19M 2015-10-11T15:55:24.079Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.733 34.812 1503.6670 16:57:47.39M 2015-10-11T15:55:24.284Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.733 34.813 1503.6655 16:57:47.59M 2015-10-11T15:55:24.490Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.733 34.813 1503.6650 16:57:47.79M 2015-10-11T15:55:24.694Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.732 34.812 1503.6648 16:57:48.01M 2015-10-11T15:55:24.894Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.735 34.814 1503.6683 16:57:48.21M 2015-10-11T15:55:25.099Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.736 34.815 1503.6705 16:57:48.40M 2015-10-11T15:55:25.304Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.735 34.813 1503.6693 16:57:48.60M 2015-10-11T15:55:25.504Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.736 34.814 1503.6710 16:57:48.80M 2015-10-11T15:55:25.709Z|I-OCEAN7-304-XXXX| 27.98 13.988 41.737 34.815 1503.6705 16:57:49.02M 2015-10-11T15:55:25.909Z|I-OCEAN7-304-XXXX| 28.01 13.988 41.738 34.816 1503.6727 16:57:49.22M 2015-10-11T15:55:26.114Z|I-OCEAN7-304-XXXX| 28.01 13.988 41.738 34.816 1503.6740 16:57:49.42M 2015-10-11T15:55:26.314Z|I-OCEAN7-304-XXXX| 27.97 13.989 41.733 34.811 1503.6680 16:57:49.62M 2015-10-11T15:55:26.534Z|I-OCEAN7-304-XXXX| 27.97 13.989 41.732 34.810 1503.6671 16:57:49.82M 2015-10-11T15:55:26.724Z|I-OCEAN7-304-XXXX| 27.97 13.989 41.731 34.808 1503.6663 16:57:50.05M 2015-10-11T15:55:26.924Z|I-OCEAN7-304-XXXX| 28.01 13.989 41.730 34.808 1503.6664 16:57:50.24M 2015-10-11T15:55:27.124Z|I-OCEAN7-304-XXXX| 27.99 13.989 41.729 34.806 1503.6652 16:57:50.44M 2015-10-11T15:55:27.330Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.728 34.805 1503.6646 16:57:50.63M 2015-10-11T15:55:27.534Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.726 34.804 1503.6636 16:57:50.83M 2015-10-11T15:55:27.734Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.732 34.809 1503.6694 16:57:51.05M 2015-10-11T15:55:27.939Z|I-OCEAN7-304-XXXX| 28.00 13.989 41.732 34.809 1503.6691 16:57:51.25M 2015-10-11T15:55:28.139Z|I-OCEAN7-304-XXXX| 28.01 13.989 41.741 34.818 1503.6781 16:57:51.45M 2015-10-11T15:55:28.344Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.742 34.819 1503.6785 16:57:51.65M 2015-10-11T15:55:28.549Z|I-OCEAN7-304-XXXX| 27.99 13.988 41.742 34.819 1503.6777 16:57:51.85M 2015-10-11T15:55:28.749Z|I-OCEAN7-304-XXXX| 27.99 13.988 41.742 34.820 1503.6774 16:57:52.07M 2015-10-11T15:55:28.949Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.742 34.820 1503.6777 16:57:52.26M 2015-10-11T15:55:29.159Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.742 34.820 1503.6775 16:57:52.46M 2015-10-11T15:55:29.359Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.737 34.815 1503.6714 16:57:52.66M 2015-10-11T15:55:29.564Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.735 34.814 1503.6704 16:57:52.86M 2015-10-11T15:55:29.764Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.735 34.814 1503.6698 16:57:53.08M 2015-10-11T15:55:29.969Z|I-OCEAN7-304-XXXX| 28.01 13.988 41.736 34.814 1503.6704 16:57:53.28M 2015-10-11T15:55:30.172Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.736 34.815 1503.6715 16:57:53.48M 2015-10-11T15:55:30.374Z|I-OCEAN7-304-XXXX| 28.01 13.988 41.736 34.815 1503.6710 16:57:53.68M 2015-10-11T15:55:30.579Z|I-OCEAN7-304-XXXX| 28.01 13.988 41.740 34.818 1503.6750 16:57:53.88M 2015-10-11T15:55:30.779Z|I-OCEAN7-304-XXXX| 28.02 13.988 41.740 34.818 1503.6748 16:57:54.10M 2015-10-11T15:55:31.004Z|I-OCEAN7-304-XXXX| 28.02 13.988 41.740 34.818 1503.6755 16:57:54.29M 2015-10-11T15:55:31.189Z|I-OCEAN7-304-XXXX| 28.02 13.988 41.740 34.818 1503.6760 16:57:54.51M 2015-10-11T15:55:31.389Z|I-OCEAN7-304-XXXX| 28.02 13.988 41.740 34.818 1503.6761 16:57:54.69M 2015-10-11T15:55:31.594Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.740 34.818 1503.6766 16:57:54.89M 2015-10-11T15:55:31.799Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.741 34.818 1503.6780 16:57:55.11M 2015-10-11T15:55:31.999Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.742 34.820 1503.6793 16:57:55.31M 2015-10-11T15:55:32.204Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.742 34.820 1503.6797 16:57:55.51M 2015-10-11T15:55:32.404Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.740 34.817 1503.6763 16:57:55.71M 2015-10-11T15:55:32.610Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.739 34.817 1503.6760 16:57:55.91M 2015-10-11T15:55:32.812Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.738 34.816 1503.6742 16:57:56.12M 2015-10-11T15:55:33.015Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.738 34.816 1503.6729 16:57:56.32M 2015-10-11T15:55:33.220Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.738 34.816 1503.6722 16:57:56.52M 2015-10-11T15:55:33.420Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.737 34.815 1503.6714 16:57:56.72M 2015-10-11T15:55:33.625Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.735 34.814 1503.6696 16:57:56.92M 2015-10-11T15:55:33.825Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.737 34.815 1503.6719 16:57:57.14M 2015-10-11T15:55:34.029Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.737 34.815 1503.6724 16:57:57.34M 2015-10-11T15:55:34.235Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.737 34.815 1503.6737 16:57:57.54M 2015-10-11T15:55:34.439Z|I-OCEAN7-304-XXXX| 28.01 13.988 41.738 34.816 1503.6738 16:57:57.74M 2015-10-11T15:55:34.639Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.738 34.816 1503.6746 16:57:57.94M 2015-10-11T15:55:34.845Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.736 34.814 1503.6730 16:57:58.16M 2015-10-11T15:55:35.045Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.733 34.811 1503.6700 16:57:58.35M 2015-10-11T15:55:35.250Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.724 34.802 1503.6602 16:57:58.55M 2015-10-11T15:55:35.470Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.738 34.815 1503.6760 16:57:58.75M 2015-10-11T15:55:35.655Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.738 34.816 1503.6719 16:57:58.97M 2015-10-11T15:55:35.854Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.740 34.818 1503.6738 16:57:59.17M 2015-10-11T15:55:36.060Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.736 34.815 1503.6699 16:57:59.37M 2015-10-11T15:55:36.265Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.735 34.814 1503.6689 16:57:59.57M 2015-10-11T15:55:36.465Z|I-OCEAN7-304-XXXX| 28.01 13.988 41.735 34.813 1503.6681 16:57:59.77M 2015-10-11T15:55:36.670Z|I-OCEAN7-304-XXXX| 28.02 13.988 41.734 34.813 1503.6676 16:57:59.97M 2015-10-11T15:55:36.875Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.733 34.812 1503.6671 16:58:00.19M 2015-10-11T15:55:37.075Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.737 34.816 1503.6714 16:58:00.38M 2015-10-11T15:55:37.275Z|I-OCEAN7-304-XXXX| 28.00 13.988 41.737 34.816 1503.6711 16:58:00.58M 2015-10-11T15:55:37.480Z|I-OCEAN7-304-XXXX| 28.01 13.988 41.736 34.815 1503.6704 16:58:00.78M 2015-10-11T15:55:37.685Z|I-OCEAN7-304-XXXX| 28.01 13.988 41.735 34.813 1503.6696 16:58:01.00M 2015-10-11T15:55:37.890Z|I-OCEAN7-304-XXXX| 28.01 13.988 41.733 34.811 1503.6685 16:58:01.20M 2015-10-11T15:55:38.128Z|I-OCEAN7-304-XXXX| 27.98 13.988 41.732 34.810 1503.6667 16:58:01.40M 2015-10-11T15:55:38.295Z|I-OCEAN7-304-XXXX| 27.99 13.989 41.732 34.810 1503.6666 16:58:01.60M 2015-10-11T15:55:38.495Z|I-OCEAN7-304-XXXX| 27.99 13.988 41.731 34.809 1503.6659 16:58:01.80M 2015-10-11T15:55:38.700Z|I-OCEAN7-304-XXXX| 27.99 13.989 41.731 34.809 1503.6659 16:58:02.02M 2015-10-11T15:55:38.905Z|I-OCEAN7-304-XXXX| 27.99 13.989 41.730 34.808 1503.6658 16:58:02.21M 2015-10-11T15:55:39.105Z|I-OCEAN7-304-XXXX| 27.97 13.989 41.737 34.815 1503.6737 16:58:02.42M 2015-10-11T15:55:39.305Z|I-OCEAN7-304-XXXX| 27.95 13.989 41.738 34.815 1503.6737 16:58:02.61M 2015-10-11T15:55:39.515Z|I-OCEAN7-304-XXXX| 27.99 13.989 41.737 34.815 1503.6744 16:58:02.81M 2015-10-11T15:55:39.715Z|I-OCEAN7-304-XXXX| 27.93 13.989 41.737 34.814 1503.6737 16:58:03.03M 2015-10-11T15:55:39.935Z|I-OCEAN7-304-XXXX| 27.93 13.989 41.738 34.815 1503.6744 16:58:03.23M 2015-10-11T15:55:40.120Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.739 34.816 1503.6765 16:58:03.45M 2015-10-11T15:55:40.325Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.739 34.816 1503.6774 16:58:03.63M 2015-10-11T15:55:40.525Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.739 34.816 1503.6776 16:58:03.83M 2015-10-11T15:55:40.732Z|I-OCEAN7-304-XXXX| 28.01 13.989 41.738 34.815 1503.6755 16:58:04.05M 2015-10-11T15:55:40.935Z|I-OCEAN7-304-XXXX| 28.01 13.989 41.737 34.814 1503.6735 16:58:04.24M 2015-10-11T15:55:41.140Z|I-OCEAN7-304-XXXX| 28.01 13.989 41.734 34.812 1503.6710 16:58:04.44M 2015-10-11T15:55:41.340Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.735 34.812 1503.6720 16:58:04.64M 2015-10-11T15:55:41.540Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.735 34.812 1503.6724 16:58:04.84M 2015-10-11T15:55:41.745Z|I-OCEAN7-304-XXXX| 28.04 13.990 41.734 34.811 1503.6724 16:58:05.06M 2015-10-11T15:55:41.950Z|I-OCEAN7-304-XXXX| 28.03 13.990 41.739 34.816 1503.6779 16:58:05.26M 2015-10-11T15:55:42.150Z|I-OCEAN7-304-XXXX| 28.03 13.990 41.740 34.817 1503.6785 16:58:05.46M 2015-10-11T15:55:42.355Z|I-OCEAN7-304-XXXX| 28.03 13.990 41.740 34.817 1503.6788 16:58:05.66M 2015-10-11T15:55:42.560Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.741 34.818 1503.6796 16:58:05.86M 2015-10-11T15:55:42.760Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.742 34.819 1503.6797 16:58:06.08M 2015-10-11T15:55:42.965Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.742 34.819 1503.6801 16:58:06.27M 2015-10-11T15:55:43.165Z|I-OCEAN7-304-XXXX| 28.01 13.989 41.742 34.819 1503.6794 16:58:06.47M 2015-10-11T15:55:43.372Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.743 34.820 1503.6809 16:58:06.67M 2015-10-11T15:55:43.575Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.743 34.820 1503.6812 16:58:06.87M 2015-10-11T15:55:43.775Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.743 34.820 1503.6821 16:58:07.09M 2015-10-11T15:55:43.980Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.737 34.814 1503.6753 16:58:07.29M 2015-10-11T15:55:44.208Z|I-OCEAN7-304-XXXX| 28.08 13.989 41.736 34.813 1503.6753 16:58:07.49M 2015-10-11T15:55:44.405Z|I-OCEAN7-304-XXXX| 28.07 13.990 41.736 34.813 1503.6752 16:58:07.69M 2015-10-11T15:55:44.585Z|I-OCEAN7-304-XXXX| 28.03 13.990 41.735 34.812 1503.6738 16:58:07.90M 2015-10-11T15:55:44.790Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.736 34.813 1503.6738 16:58:08.10M 2015-10-11T15:55:44.995Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.731 34.808 1503.6682 16:58:08.30M 2015-10-11T15:55:45.195Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.731 34.808 1503.6681 16:58:08.50M 2015-10-11T15:55:45.400Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.731 34.808 1503.6678 16:58:08.70M 2015-10-11T15:55:45.600Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.730 34.808 1503.6677 16:58:08.90M 2015-10-11T15:55:45.805Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.731 34.809 1503.6685 16:58:09.12M 2015-10-11T15:55:46.013Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.732 34.810 1503.6689 16:58:09.32M 2015-10-11T15:55:46.215Z|I-OCEAN7-304-XXXX| 28.01 13.989 41.733 34.811 1503.6687 16:58:09.52M 2015-10-11T15:55:46.420Z|I-OCEAN7-304-XXXX| 28.02 13.988 41.734 34.812 1503.6688 16:58:09.72M 2015-10-11T15:55:46.620Z|I-OCEAN7-304-XXXX| 27.99 13.988 41.728 34.807 1503.6624 16:58:09.92M 2015-10-11T15:55:46.820Z|I-OCEAN7-304-XXXX| 27.99 13.989 41.728 34.806 1503.6620 16:58:10.14M 2015-10-11T15:55:47.025Z|I-OCEAN7-304-XXXX| 28.01 13.988 41.727 34.806 1503.6617 16:58:10.33M 2015-10-11T15:55:47.230Z|I-OCEAN7-304-XXXX| 28.01 13.989 41.727 34.805 1503.6619 16:58:10.53M 2015-10-11T15:55:47.430Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.727 34.805 1503.6631 16:58:10.73M 2015-10-11T15:55:47.635Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.728 34.806 1503.6642 16:58:10.93M 2015-10-11T15:55:47.840Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.728 34.806 1503.6650 16:58:11.15M 2015-10-11T15:55:48.040Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.733 34.811 1503.6699 16:58:11.35M 2015-10-11T15:55:48.240Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.740 34.817 1503.6769 16:58:11.55M 2015-10-11T15:55:48.445Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.740 34.817 1503.6777 16:58:11.75M 2015-10-11T15:55:48.652Z|I-OCEAN7-304-XXXX| 28.01 13.989 41.736 34.813 1503.6730 16:58:11.95M 2015-10-11T15:55:48.870Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.735 34.812 1503.6722 16:58:12.17M 2015-10-11T15:55:49.055Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.734 34.811 1503.6715 16:58:12.38M 2015-10-11T15:55:49.260Z|I-OCEAN7-304-XXXX| 28.04 13.990 41.733 34.809 1503.6720 16:58:12.56M 2015-10-11T15:55:49.460Z|I-OCEAN7-304-XXXX| 28.07 13.990 41.733 34.810 1503.6727 16:58:12.76M 2015-10-11T15:55:49.665Z|I-OCEAN7-304-XXXX| 28.04 13.990 41.734 34.811 1503.6729 16:58:12.96M 2015-10-11T15:55:49.865Z|I-OCEAN7-304-XXXX| 28.07 13.990 41.734 34.811 1503.6736 16:58:13.18M 2015-10-11T15:55:50.070Z|I-OCEAN7-304-XXXX| 28.08 13.990 41.734 34.811 1503.6737 16:58:13.38M 2015-10-11T15:55:50.275Z|I-OCEAN7-304-XXXX| 28.10 13.990 41.735 34.812 1503.6743 16:58:13.58M 2015-10-11T15:55:50.475Z|I-OCEAN7-304-XXXX| 28.07 13.990 41.736 34.813 1503.6747 16:58:13.78M 2015-10-11T15:55:50.680Z|I-OCEAN7-304-XXXX| 28.09 13.989 41.738 34.814 1503.6765 16:58:14.00M 2015-10-11T15:55:50.880Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.730 34.807 1503.6680 16:58:14.20M 2015-10-11T15:55:51.085Z|I-OCEAN7-304-XXXX| 28.06 13.990 41.730 34.807 1503.6682 16:58:14.39M 2015-10-11T15:55:51.285Z|I-OCEAN7-304-XXXX| 28.04 13.990 41.730 34.807 1503.6677 16:58:14.59M 2015-10-11T15:55:51.491Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.729 34.807 1503.6664 16:58:14.79M 2015-10-11T15:55:51.696Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.730 34.808 1503.6676 16:58:15.01M 2015-10-11T15:55:51.895Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.730 34.807 1503.6671 16:58:15.21M 2015-10-11T15:55:52.095Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.729 34.807 1503.6658 16:58:15.41M 2015-10-11T15:55:52.305Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.729 34.807 1503.6648 16:58:15.60M 2015-10-11T15:55:52.505Z|I-OCEAN7-304-XXXX| 28.00 13.989 41.734 34.812 1503.6703 16:58:15.81M 2015-10-11T15:55:52.710Z|I-OCEAN7-304-XXXX| 27.98 13.989 41.734 34.811 1503.6698 16:58:16.03M 2015-10-11T15:55:52.915Z|I-OCEAN7-304-XXXX| 27.98 13.989 41.733 34.811 1503.6696 16:58:16.22M 2015-10-11T15:55:53.128Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.733 34.810 1503.6703 16:58:16.42M 2015-10-11T15:55:53.336Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.726 34.803 1503.6622 16:58:16.62M 2015-10-11T15:55:53.521Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.725 34.803 1503.6620 16:58:16.84M 2015-10-11T15:55:53.725Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.729 34.807 1503.6661 16:58:17.04M 2015-10-11T15:55:53.925Z|I-OCEAN7-304-XXXX| 27.97 13.989 41.730 34.808 1503.6663 16:58:17.24M 2015-10-11T15:55:54.130Z|I-OCEAN7-304-XXXX| 28.00 13.989 41.732 34.809 1503.6676 16:58:17.44M 2015-10-11T15:55:54.330Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.733 34.811 1503.6692 16:58:17.64M 2015-10-11T15:55:54.540Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.734 34.812 1503.6700 16:58:17.84M 2015-10-11T15:55:54.740Z|I-OCEAN7-304-XXXX| 28.02 13.988 41.733 34.812 1503.6686 16:58:18.06M 2015-10-11T15:55:54.940Z|I-OCEAN7-304-XXXX| 28.02 13.988 41.733 34.811 1503.6675 16:58:18.25M 2015-10-11T15:55:55.146Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.734 34.812 1503.6693 16:58:18.45M 2015-10-11T15:55:55.346Z|I-OCEAN7-304-XXXX| 28.01 13.988 41.734 34.813 1503.6688 16:58:18.65M 2015-10-11T15:55:55.555Z|I-OCEAN7-304-XXXX| 27.98 13.988 41.734 34.812 1503.6681 16:58:18.85M 2015-10-11T15:55:55.755Z|I-OCEAN7-304-XXXX| 28.00 13.988 41.734 34.812 1503.6683 16:58:19.07M 2015-10-11T15:55:55.960Z|I-OCEAN7-304-XXXX| 28.00 13.988 41.733 34.812 1503.6682 16:58:19.27M 2015-10-11T15:55:56.160Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.733 34.811 1503.6677 16:58:19.47M 2015-10-11T15:55:56.365Z|I-OCEAN7-304-XXXX| 28.02 13.988 41.733 34.811 1503.6670 16:58:19.67M 2015-10-11T15:55:56.565Z|I-OCEAN7-304-XXXX| 28.02 13.988 41.734 34.813 1503.6681 16:58:19.87M 2015-10-11T15:55:56.771Z|I-OCEAN7-304-XXXX| 28.02 13.988 41.733 34.812 1503.6672 16:58:20.08M 2015-10-11T15:55:56.970Z|I-OCEAN7-304-XXXX| 28.02 13.988 41.736 34.814 1503.6708 16:58:20.28M 2015-10-11T15:55:57.175Z|I-OCEAN7-304-XXXX| 28.02 13.988 41.737 34.815 1503.6730 16:58:20.48M 2015-10-11T15:55:57.375Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.739 34.816 1503.6754 16:58:20.68M 2015-10-11T15:55:57.580Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.738 34.815 1503.6750 16:58:20.88M 2015-10-11T15:55:57.800Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.736 34.814 1503.6740 16:58:21.10M 2015-10-11T15:55:57.986Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.737 34.814 1503.6749 16:58:21.32M 2015-10-11T15:55:58.191Z|I-OCEAN7-304-XXXX| 28.03 13.990 41.737 34.814 1503.6753 16:58:21.50M 2015-10-11T15:55:58.408Z|I-OCEAN7-304-XXXX| 28.03 13.990 41.743 34.819 1503.6821 16:58:21.69M 2015-10-11T15:55:58.596Z|I-OCEAN7-304-XXXX| 28.03 13.990 41.738 34.814 1503.6772 16:58:21.90M 2015-10-11T15:55:58.796Z|I-OCEAN7-304-XXXX| 28.06 13.990 41.726 34.804 1503.6648 16:58:22.11M 2015-10-11T15:55:59.001Z|I-OCEAN7-304-XXXX| 28.06 13.990 41.726 34.803 1503.6639 16:58:22.31M 2015-10-11T15:55:59.206Z|I-OCEAN7-304-XXXX| 28.06 13.990 41.725 34.803 1503.6637 16:58:22.51M 2015-10-11T15:55:59.406Z|I-OCEAN7-304-XXXX| 28.06 13.990 41.725 34.802 1503.6635 16:58:22.71M 2015-10-11T15:55:59.611Z|I-OCEAN7-304-XXXX| 28.06 13.990 41.724 34.801 1503.6630 16:58:22.91M 2015-10-11T15:55:59.816Z|I-OCEAN7-304-XXXX| 28.06 13.991 41.738 34.814 1503.6794 16:58:23.13M