2015-10-11T15:54:00.025Z|I-OCEAN7-304-XXXX| 28.05 13.990 41.738 34.815 1503.6769 16:56:23.33M 2015-10-11T15:54:00.230Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.732 34.810 1503.6698 16:56:23.53M 2015-10-11T15:54:00.448Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.732 34.810 1503.6686 16:56:23.73M 2015-10-11T15:54:00.635Z|I-OCEAN7-304-XXXX| 28.00 13.989 41.732 34.810 1503.6681 16:56:23.93M 2015-10-11T15:54:00.841Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.737 34.815 1503.6740 16:56:24.15M 2015-10-11T15:54:01.045Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.739 34.816 1503.6754 16:56:24.35M 2015-10-11T15:54:01.245Z|I-OCEAN7-304-XXXX| 28.00 13.989 41.740 34.817 1503.6765 16:56:24.55M 2015-10-11T15:54:01.451Z|I-OCEAN7-304-XXXX| 28.00 13.989 41.741 34.818 1503.6777 16:56:24.75M 2015-10-11T15:54:01.671Z|I-OCEAN7-304-XXXX| 28.00 13.989 41.742 34.819 1503.6792 16:56:24.94M 2015-10-11T15:54:01.888Z|I-OCEAN7-304-XXXX| 28.00 13.989 41.743 34.820 1503.6802 16:56:25.18M 2015-10-11T15:54:02.056Z|I-OCEAN7-304-XXXX| 27.96 13.989 41.743 34.820 1503.6801 16:56:25.36M 2015-10-11T15:54:02.260Z|I-OCEAN7-304-XXXX| 27.96 13.989 41.744 34.821 1503.6808 16:56:25.56M 2015-10-11T15:54:02.466Z|I-OCEAN7-304-XXXX| 27.93 13.989 41.744 34.820 1503.6797 16:56:25.76M 2015-10-11T15:54:02.666Z|I-OCEAN7-304-XXXX| 27.95 13.989 41.743 34.820 1503.6801 16:56:25.96M 2015-10-11T15:54:02.871Z|I-OCEAN7-304-XXXX| 27.94 13.989 41.743 34.820 1503.6801 16:56:26.18M 2015-10-11T15:54:03.076Z|I-OCEAN7-304-XXXX| 27.93 13.990 41.743 34.819 1503.6799 16:56:26.38M 2015-10-11T15:54:03.276Z|I-OCEAN7-304-XXXX| 27.91 13.990 41.743 34.819 1503.6797 16:56:26.58M 2015-10-11T15:54:03.481Z|I-OCEAN7-304-XXXX| 27.94 13.990 41.742 34.819 1503.6799 16:56:26.78M 2015-10-11T15:54:03.681Z|I-OCEAN7-304-XXXX| 27.95 13.990 41.742 34.819 1503.6802 16:56:27.98M 2015-10-11T15:54:03.886Z|I-OCEAN7-304-XXXX| 27.95 13.990 41.742 34.818 1503.6798 16:56:27.19M 2015-10-11T15:54:04.091Z|I-OCEAN7-304-XXXX| 27.95 13.990 41.741 34.817 1503.6791 16:56:27.39M 2015-10-11T15:54:04.291Z|I-OCEAN7-304-XXXX| 27.95 13.990 41.741 34.817 1503.6785 16:56:27.59M 2015-10-11T15:54:04.496Z|I-OCEAN7-304-XXXX| 27.94 13.990 41.741 34.817 1503.6783 16:56:27.79M 2015-10-11T15:54:04.701Z|I-OCEAN7-304-XXXX| 27.94 13.990 41.740 34.817 1503.6777 16:56:28.01M 2015-10-11T15:54:04.901Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.740 34.817 1503.6791 16:56:28.21M 2015-10-11T15:54:05.106Z|I-OCEAN7-304-XXXX| 27.96 13.990 41.740 34.817 1503.6790 16:56:28.41M 2015-10-11T15:54:05.306Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.740 34.816 1503.6799 16:56:28.61M 2015-10-11T15:54:05.528Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.740 34.816 1503.6808 16:56:28.81M 2015-10-11T15:54:05.728Z|I-OCEAN7-304-XXXX| 28.05 13.991 41.741 34.816 1503.6818 16:56:29.03M 2015-10-11T15:54:05.916Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.737 34.813 1503.6766 16:56:29.23M 2015-10-11T15:54:06.136Z|I-OCEAN7-304-XXXX| 28.03 13.990 41.740 34.816 1503.6798 16:56:29.42M 2015-10-11T15:54:06.321Z|I-OCEAN7-304-XXXX| 28.03 13.990 41.740 34.816 1503.6804 16:56:29.64M 2015-10-11T15:54:06.526Z|I-OCEAN7-304-XXXX| 28.09 13.990 41.741 34.817 1503.6814 16:56:29.82M 2015-10-11T15:54:06.731Z|I-OCEAN7-304-XXXX| 28.05 13.990 41.741 34.817 1503.6805 16:56:30.04M 2015-10-11T15:54:06.931Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.741 34.818 1503.6798 16:56:30.24M 2015-10-11T15:54:07.132Z|I-OCEAN7-304-XXXX| 28.08 13.989 41.741 34.818 1503.6803 16:56:30.44M 2015-10-11T15:54:07.336Z|I-OCEAN7-304-XXXX| 28.11 13.990 41.740 34.817 1503.6807 16:56:30.64M 2015-10-11T15:54:07.541Z|I-OCEAN7-304-XXXX| 28.12 13.990 41.740 34.816 1503.6802 16:56:30.84M 2015-10-11T15:54:07.746Z|I-OCEAN7-304-XXXX| 28.10 13.989 41.739 34.816 1503.6785 16:56:31.06M 2015-10-11T15:54:07.946Z|I-OCEAN7-304-XXXX| 28.12 13.989 41.738 34.815 1503.6772 16:56:31.26M 2015-10-11T15:54:08.151Z|I-OCEAN7-304-XXXX| 28.12 13.989 41.739 34.816 1503.6776 16:56:31.45M 2015-10-11T15:54:08.356Z|I-OCEAN7-304-XXXX| 28.11 13.989 41.739 34.816 1503.6770 16:56:31.65M 2015-10-11T15:54:08.556Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.739 34.816 1503.6763 16:56:31.85M 2015-10-11T15:54:08.756Z|I-OCEAN7-304-XXXX| 28.08 13.989 41.739 34.816 1503.6764 16:56:32.07M 2015-10-11T15:54:08.961Z|I-OCEAN7-304-XXXX| 28.09 13.989 41.739 34.817 1503.6771 16:56:32.27M 2015-10-11T15:54:09.166Z|I-OCEAN7-304-XXXX| 28.10 13.989 41.740 34.817 1503.6786 16:56:32.47M 2015-10-11T15:54:09.366Z|I-OCEAN7-304-XXXX| 28.08 13.989 41.740 34.817 1503.6785 16:56:32.67M 2015-10-11T15:54:09.566Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.740 34.818 1503.6776 16:56:32.87M 2015-10-11T15:54:09.772Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.740 34.817 1503.6768 16:56:33.08M 2015-10-11T15:54:09.976Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.739 34.817 1503.6761 16:56:33.28M 2015-10-11T15:54:10.181Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.738 34.816 1503.6753 16:56:33.48M 2015-10-11T15:54:10.381Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.737 34.815 1503.6743 16:56:33.68M 2015-10-11T15:54:10.601Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.739 34.817 1503.6759 16:56:33.88M 2015-10-11T15:54:10.791Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.740 34.818 1503.6764 16:56:34.12M 2015-10-11T15:54:10.991Z|I-OCEAN7-304-XXXX| 28.02 13.988 41.741 34.819 1503.6772 16:56:34.30M 2015-10-11T15:54:11.208Z|I-OCEAN7-304-XXXX| 28.01 13.988 41.742 34.820 1503.6771 16:56:34.50M 2015-10-11T15:54:11.396Z|I-OCEAN7-304-XXXX| 28.01 13.988 41.742 34.820 1503.6772 16:56:34.69M 2015-10-11T15:54:11.601Z|I-OCEAN7-304-XXXX| 28.00 13.988 41.742 34.820 1503.6774 16:56:34.89M 2015-10-11T15:54:11.806Z|I-OCEAN7-304-XXXX| 27.97 13.988 41.744 34.822 1503.6783 16:56:35.12M 2015-10-11T15:54:12.006Z|I-OCEAN7-304-XXXX| 27.95 13.988 41.741 34.818 1503.6753 16:56:35.31M 2015-10-11T15:54:12.206Z|I-OCEAN7-304-XXXX| 27.95 13.988 41.740 34.818 1503.6747 16:56:35.51M 2015-10-11T15:54:12.448Z|I-OCEAN7-304-XXXX| 28.02 13.988 41.740 34.818 1503.6754 16:56:35.71M 2015-10-11T15:54:12.611Z|I-OCEAN7-304-XXXX| 27.99 13.988 41.739 34.817 1503.6740 16:56:35.91M 2015-10-11T15:54:12.816Z|I-OCEAN7-304-XXXX| 27.99 13.988 41.738 34.816 1503.6729 16:56:36.13M 2015-10-11T15:54:13.021Z|I-OCEAN7-304-XXXX| 27.99 13.989 41.738 34.816 1503.6735 16:56:36.33M 2015-10-11T15:54:13.226Z|I-OCEAN7-304-XXXX| 28.01 13.989 41.737 34.815 1503.6731 16:56:36.53M 2015-10-11T15:54:13.426Z|I-OCEAN7-304-XXXX| 27.95 13.989 41.736 34.814 1503.6709 16:56:36.73M 2015-10-11T15:54:13.631Z|I-OCEAN7-304-XXXX| 27.98 13.989 41.736 34.814 1503.6715 16:56:36.92M 2015-10-11T15:54:13.836Z|I-OCEAN7-304-XXXX| 27.98 13.989 41.737 34.814 1503.6729 16:56:37.14M 2015-10-11T15:54:14.036Z|I-OCEAN7-304-XXXX| 27.98 13.989 41.737 34.814 1503.6740 16:56:37.34M 2015-10-11T15:54:14.241Z|I-OCEAN7-304-XXXX| 27.96 13.989 41.738 34.815 1503.6740 16:56:37.54M 2015-10-11T15:54:14.441Z|I-OCEAN7-304-XXXX| 27.97 13.989 41.737 34.815 1503.6735 16:56:37.74M 2015-10-11T15:54:14.646Z|I-OCEAN7-304-XXXX| 27.95 13.989 41.738 34.815 1503.6740 16:56:37.94M 2015-10-11T15:54:14.851Z|I-OCEAN7-304-XXXX| 28.00 13.989 41.746 34.823 1503.6844 16:56:38.16M 2015-10-11T15:54:15.071Z|I-OCEAN7-304-XXXX| 28.00 13.989 41.747 34.823 1503.6847 16:56:38.36M 2015-10-11T15:54:15.251Z|I-OCEAN7-304-XXXX| 27.99 13.989 41.747 34.823 1503.6853 16:56:38.58M 2015-10-11T15:54:15.461Z|I-OCEAN7-304-XXXX| 27.99 13.989 41.739 34.816 1503.6768 16:56:38.75M 2015-10-11T15:54:15.661Z|I-OCEAN7-304-XXXX| 28.01 13.989 41.738 34.815 1503.6754 16:56:38.96M 2015-10-11T15:54:15.861Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.737 34.814 1503.6755 16:56:39.18M 2015-10-11T15:54:16.066Z|I-OCEAN7-304-XXXX| 28.01 13.989 41.738 34.815 1503.6755 16:56:39.37M 2015-10-11T15:54:16.271Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.739 34.816 1503.6766 16:56:39.57M 2015-10-11T15:54:16.476Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.740 34.816 1503.6780 16:56:39.77M 2015-10-11T15:54:16.676Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.740 34.817 1503.6780 16:56:39.97M 2015-10-11T15:54:16.881Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.740 34.817 1503.6772 16:56:40.19M 2015-10-11T15:54:17.081Z|I-OCEAN7-304-XXXX| 28.01 13.989 41.740 34.818 1503.6771 16:56:40.39M 2015-10-11T15:54:17.281Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.741 34.818 1503.6785 16:56:40.59M 2015-10-11T15:54:17.486Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.741 34.818 1503.6782 16:56:40.78M 2015-10-11T15:54:17.692Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.740 34.817 1503.6777 16:56:41.00M 2015-10-11T15:54:17.896Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.739 34.817 1503.6765 16:56:41.20M 2015-10-11T15:54:18.096Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.739 34.816 1503.6766 16:56:41.40M 2015-10-11T15:54:18.328Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.739 34.817 1503.6759 16:56:41.60M 2015-10-11T15:54:18.506Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.739 34.816 1503.6758 16:56:41.80M 2015-10-11T15:54:18.706Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.738 34.815 1503.6760 16:56:42.02M 2015-10-11T15:54:18.911Z|I-OCEAN7-304-XXXX| 28.12 13.989 41.738 34.815 1503.6768 16:56:42.22M 2015-10-11T15:54:19.116Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.738 34.814 1503.6764 16:56:42.42M 2015-10-11T15:54:19.311Z|I-OCEAN7-304-XXXX| 28.03 13.990 41.737 34.814 1503.6754 16:56:42.62M 2015-10-11T15:54:19.536Z|I-OCEAN7-304-XXXX| 28.03 13.990 41.736 34.813 1503.6746 16:56:42.81M 2015-10-11T15:54:19.721Z|I-OCEAN7-304-XXXX| 28.04 13.990 41.736 34.813 1503.6752 16:56:43.05M 2015-10-11T15:54:19.921Z|I-OCEAN7-304-XXXX| 28.03 13.990 41.737 34.813 1503.6765 16:56:43.23M 2015-10-11T15:54:20.126Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.736 34.812 1503.6763 16:56:43.43M 2015-10-11T15:54:20.334Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.736 34.812 1503.6765 16:56:43.63M 2015-10-11T15:54:20.531Z|I-OCEAN7-304-XXXX| 28.04 13.990 41.737 34.813 1503.6774 16:56:43.83M 2015-10-11T15:54:20.736Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.738 34.814 1503.6769 16:56:44.05M 2015-10-11T15:54:20.941Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.738 34.814 1503.6774 16:56:44.25M 2015-10-11T15:54:21.142Z|I-OCEAN7-304-XXXX| 28.03 13.990 41.738 34.814 1503.6768 16:56:44.45M 2015-10-11T15:54:21.346Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.737 34.814 1503.6759 16:56:44.65M 2015-10-11T15:54:21.546Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.737 34.814 1503.6757 16:56:44.84M 2015-10-11T15:54:21.756Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.738 34.814 1503.6765 16:56:45.06M 2015-10-11T15:54:21.956Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.738 34.814 1503.6754 16:56:45.26M 2015-10-11T15:54:22.156Z|I-OCEAN7-304-XXXX| 27.94 13.990 41.738 34.814 1503.6753 16:56:45.46M 2015-10-11T15:54:22.361Z|I-OCEAN7-304-XXXX| 27.95 13.990 41.738 34.814 1503.6757 16:56:45.66M 2015-10-11T15:54:22.566Z|I-OCEAN7-304-XXXX| 27.95 13.990 41.738 34.814 1503.6760 16:56:45.86M 2015-10-11T15:54:22.766Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.738 34.815 1503.6772 16:56:46.08M 2015-10-11T15:54:22.972Z|I-OCEAN7-304-XXXX| 28.04 13.990 41.739 34.815 1503.6777 16:56:46.28M 2015-10-11T15:54:23.172Z|I-OCEAN7-304-XXXX| 28.03 13.990 41.739 34.816 1503.6774 16:56:46.48M 2015-10-11T15:54:23.377Z|I-OCEAN7-304-XXXX| 28.03 13.990 41.738 34.815 1503.6768 16:56:46.68M 2015-10-11T15:54:23.577Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.738 34.815 1503.6764 16:56:46.88M 2015-10-11T15:54:23.782Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.738 34.815 1503.6770 16:56:47.09M 2015-10-11T15:54:24.002Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.738 34.815 1503.6769 16:56:47.29M 2015-10-11T15:54:24.186Z|I-OCEAN7-304-XXXX| 28.04 13.990 41.739 34.815 1503.6782 16:56:47.51M 2015-10-11T15:54:24.392Z|I-OCEAN7-304-XXXX| 28.03 13.990 41.739 34.816 1503.6785 16:56:47.69M 2015-10-11T15:54:24.591Z|I-OCEAN7-304-XXXX| 28.03 13.990 41.739 34.815 1503.6790 16:56:47.89M 2015-10-11T15:54:24.796Z|I-OCEAN7-304-XXXX| 28.03 13.990 41.740 34.816 1503.6790 16:56:48.11M 2015-10-11T15:54:25.002Z|I-OCEAN7-304-XXXX| 28.04 13.990 41.740 34.816 1503.6801 16:56:48.31M 2015-10-11T15:54:25.202Z|I-OCEAN7-304-XXXX| 28.05 13.990 41.741 34.817 1503.6808 16:56:48.51M 2015-10-11T15:54:25.407Z|I-OCEAN7-304-XXXX| 28.06 13.990 41.741 34.817 1503.6821 16:56:48.71M 2015-10-11T15:54:25.606Z|I-OCEAN7-304-XXXX| 28.05 13.990 41.736 34.812 1503.6765 16:56:48.90M 2015-10-11T15:54:25.812Z|I-OCEAN7-304-XXXX| 28.05 13.990 41.735 34.811 1503.6753 16:56:49.12M 2015-10-11T15:54:26.017Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.735 34.811 1503.6750 16:56:49.32M 2015-10-11T15:54:26.217Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.735 34.811 1503.6749 16:56:49.52M 2015-10-11T15:54:26.421Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.734 34.810 1503.6747 16:56:49.72M 2015-10-11T15:54:26.627Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.734 34.810 1503.6753 16:56:49.92M 2015-10-11T15:54:26.827Z|I-OCEAN7-304-XXXX| 28.03 13.991 41.731 34.807 1503.6722 16:56:50.14M 2015-10-11T15:54:27.032Z|I-OCEAN7-304-XXXX| 28.04 13.991 41.731 34.807 1503.6730 16:56:50.34M 2015-10-11T15:54:27.232Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.731 34.807 1503.6722 16:56:50.53M 2015-10-11T15:54:27.437Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.733 34.809 1503.6742 16:56:50.73M 2015-10-11T15:54:27.642Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.734 34.810 1503.6742 16:56:50.93M 2015-10-11T15:54:27.842Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.735 34.811 1503.6748 16:56:51.15M 2015-10-11T15:54:28.047Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.736 34.812 1503.6759 16:56:51.35M 2015-10-11T15:54:28.247Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.736 34.812 1503.6763 16:56:51.55M 2015-10-11T15:54:28.472Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.737 34.813 1503.6766 16:56:51.75M 2015-10-11T15:54:28.657Z|I-OCEAN7-304-XXXX| 28.03 13.990 41.738 34.814 1503.6774 16:56:51.97M 2015-10-11T15:54:28.857Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.735 34.812 1503.6748 16:56:52.17M 2015-10-11T15:54:29.062Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.736 34.812 1503.6749 16:56:52.37M 2015-10-11T15:54:29.262Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.736 34.813 1503.6754 16:56:52.57M 2015-10-11T15:54:29.467Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.737 34.813 1503.6754 16:56:52.76M 2015-10-11T15:54:29.667Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.737 34.813 1503.6746 16:56:52.96M 2015-10-11T15:54:29.872Z|I-OCEAN7-304-XXXX| 27.99 13.989 41.736 34.813 1503.6738 16:56:53.18M 2015-10-11T15:54:30.077Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.736 34.813 1503.6738 16:56:53.38M 2015-10-11T15:54:30.277Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.736 34.813 1503.6732 16:56:53.58M 2015-10-11T15:54:30.482Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.736 34.813 1503.6747 16:56:53.78M 2015-10-11T15:54:30.687Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.737 34.813 1503.6764 16:56:54.00M 2015-10-11T15:54:30.887Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.739 34.815 1503.6781 16:56:54.20M 2015-10-11T15:54:31.092Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.739 34.815 1503.6790 16:56:54.40M 2015-10-11T15:54:31.292Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.740 34.816 1503.6796 16:56:54.59M 2015-10-11T15:54:31.497Z|I-OCEAN7-304-XXXX| 28.06 13.990 41.741 34.817 1503.6808 16:56:54.79M 2015-10-11T15:54:31.702Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.741 34.818 1503.6807 16:56:55.01M 2015-10-11T15:54:31.902Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.742 34.818 1503.6804 16:56:55.21M 2015-10-11T15:54:32.107Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.741 34.818 1503.6799 16:56:55.41M 2015-10-11T15:54:32.307Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.741 34.817 1503.6787 16:56:55.61M 2015-10-11T15:54:32.512Z|I-OCEAN7-304-XXXX| 27.98 13.989 41.741 34.817 1503.6777 16:56:55.81M 2015-10-11T15:54:32.717Z|I-OCEAN7-304-XXXX| 27.98 13.989 41.741 34.818 1503.6780 16:56:56.03M 2015-10-11T15:54:32.933Z|I-OCEAN7-304-XXXX| 27.97 13.989 41.741 34.818 1503.6785 16:56:56.23M 2015-10-11T15:54:33.122Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.741 34.817 1503.6785 16:56:56.44M 2015-10-11T15:54:33.322Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.740 34.816 1503.6788 16:56:56.63M 2015-10-11T15:54:33.527Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.740 34.817 1503.6791 16:56:56.82M 2015-10-11T15:54:33.733Z|I-OCEAN7-304-XXXX| 28.04 13.990 41.741 34.817 1503.6797 16:56:57.04M 2015-10-11T15:54:33.932Z|I-OCEAN7-304-XXXX| 28.04 13.990 41.741 34.818 1503.6808 16:56:57.24M 2015-10-11T15:54:34.137Z|I-OCEAN7-304-XXXX| 28.04 13.990 41.741 34.818 1503.6814 16:56:57.44M 2015-10-11T15:54:34.337Z|I-OCEAN7-304-XXXX| 28.04 13.990 41.742 34.818 1503.6818 16:56:57.64M 2015-10-11T15:54:34.542Z|I-OCEAN7-304-XXXX| 28.04 13.990 41.743 34.819 1503.6825 16:56:57.84M 2015-10-11T15:54:34.747Z|I-OCEAN7-304-XXXX| 28.04 13.990 41.741 34.817 1503.6798 16:56:58.06M 2015-10-11T15:54:34.947Z|I-OCEAN7-304-XXXX| 28.07 13.990 41.740 34.817 1503.6799 16:56:58.26M 2015-10-11T15:54:35.152Z|I-OCEAN7-304-XXXX| 28.07 13.990 41.741 34.817 1503.6803 16:56:58.45M 2015-10-11T15:54:35.357Z|I-OCEAN7-304-XXXX| 28.05 13.990 41.741 34.817 1503.6813 16:56:58.65M 2015-10-11T15:54:35.557Z|I-OCEAN7-304-XXXX| 28.05 13.990 41.735 34.812 1503.6750 16:56:58.85M 2015-10-11T15:54:35.762Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.735 34.812 1503.6748 16:56:59.07M 2015-10-11T15:54:35.962Z|I-OCEAN7-304-XXXX| 28.09 13.990 41.735 34.811 1503.6748 16:56:59.27M 2015-10-11T15:54:36.167Z|I-OCEAN7-304-XXXX| 28.08 13.990 41.734 34.811 1503.6742 16:56:59.47M 2015-10-11T15:54:36.367Z|I-OCEAN7-304-XXXX| 28.03 13.990 41.734 34.811 1503.6729 16:56:59.67M 2015-10-11T15:54:36.572Z|I-OCEAN7-304-XXXX| 28.03 13.990 41.734 34.810 1503.6726 16:56:59.87M 2015-10-11T15:54:36.777Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.733 34.810 1503.6715 16:57:00.09M 2015-10-11T15:54:36.977Z|I-OCEAN7-304-XXXX| 28.03 13.990 41.733 34.809 1503.6709 16:57:00.29M 2015-10-11T15:54:37.182Z|I-OCEAN7-304-XXXX| 28.03 13.990 41.732 34.809 1503.6707 16:57:00.49M 2015-10-11T15:54:37.402Z|I-OCEAN7-304-XXXX| 28.03 13.990 41.732 34.809 1503.6711 16:57:00.68M 2015-10-11T15:54:37.587Z|I-OCEAN7-304-XXXX| 28.07 13.990 41.732 34.809 1503.6721 16:57:00.90M 2015-10-11T15:54:37.792Z|I-OCEAN7-304-XXXX| 28.07 13.991 41.732 34.809 1503.6730 16:57:01.10M 2015-10-11T15:54:37.992Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.732 34.809 1503.6725 16:57:01.30M 2015-10-11T15:54:38.197Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.733 34.809 1503.6732 16:57:01.50M 2015-10-11T15:54:38.402Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.733 34.809 1503.6727 16:57:01.70M 2015-10-11T15:54:38.608Z|I-OCEAN7-304-XXXX| 28.05 13.991 41.732 34.808 1503.6730 16:57:01.90M 2015-10-11T15:54:38.807Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.732 34.808 1503.6725 16:57:02.12M 2015-10-11T15:54:39.007Z|I-OCEAN7-304-XXXX| 28.05 13.991 41.732 34.808 1503.6735 16:57:02.32M 2015-10-11T15:54:39.212Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.732 34.808 1503.6725 16:57:02.51M 2015-10-11T15:54:39.417Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.733 34.809 1503.6726 16:57:02.71M 2015-10-11T15:54:39.617Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.733 34.809 1503.6721 16:57:02.91M 2015-10-11T15:54:39.822Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.732 34.809 1503.6719 16:57:03.13M 2015-10-11T15:54:40.022Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.741 34.817 1503.6810 16:57:03.33M 2015-10-11T15:54:40.227Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.742 34.818 1503.6819 16:57:03.53M 2015-10-11T15:54:40.432Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.743 34.818 1503.6821 16:57:03.73M 2015-10-11T15:54:40.632Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.743 34.819 1503.6833 16:57:03.93M 2015-10-11T15:54:40.837Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.745 34.820 1503.6851 16:57:04.15M 2015-10-11T15:54:41.037Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.745 34.821 1503.6855 16:57:04.35M 2015-10-11T15:54:41.242Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.745 34.821 1503.6857 16:57:04.55M 2015-10-11T15:54:41.447Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.745 34.820 1503.6847 16:57:04.75M 2015-10-11T15:54:41.647Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.728 34.805 1503.6669 16:57:04.95M 2015-10-11T15:54:41.867Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.727 34.803 1503.6656 16:57:05.16M 2015-10-11T15:54:42.057Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.725 34.801 1503.6636 16:57:05.38M 2015-10-11T15:54:42.257Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.725 34.802 1503.6649 16:57:05.56M 2015-10-11T15:54:42.462Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.727 34.803 1503.6666 16:57:05.76M 2015-10-11T15:54:42.667Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.728 34.804 1503.6689 16:57:05.96M 2015-10-11T15:54:42.867Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.732 34.808 1503.6732 16:57:06.18M 2015-10-11T15:54:43.072Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.732 34.808 1503.6731 16:57:06.38M 2015-10-11T15:54:43.267Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.733 34.809 1503.6737 16:57:06.58M 2015-10-11T15:54:43.477Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.733 34.809 1503.6743 16:57:06.77M 2015-10-11T15:54:43.677Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.734 34.810 1503.6749 16:57:06.97M 2015-10-11T15:54:43.882Z|I-OCEAN7-304-XXXX| 28.04 13.991 41.734 34.810 1503.6754 16:57:07.19M 2015-10-11T15:54:44.082Z|I-OCEAN7-304-XXXX| 28.04 13.991 41.733 34.809 1503.6742 16:57:07.39M 2015-10-11T15:54:44.287Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.733 34.809 1503.6735 16:57:07.59M 2015-10-11T15:54:44.492Z|I-OCEAN7-304-XXXX| 28.03 13.991 41.733 34.809 1503.6737 16:57:07.79M 2015-10-11T15:54:44.692Z|I-OCEAN7-304-XXXX| 28.03 13.991 41.734 34.810 1503.6738 16:57:08.01M 2015-10-11T15:54:44.897Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.734 34.810 1503.6733 16:57:08.21M 2015-10-11T15:54:45.097Z|I-OCEAN7-304-XXXX| 28.04 13.990 41.735 34.811 1503.6746 16:57:08.41M 2015-10-11T15:54:45.302Z|I-OCEAN7-304-XXXX| 28.03 13.990 41.734 34.811 1503.6737 16:57:08.60M 2015-10-11T15:54:45.507Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.734 34.811 1503.6722 16:57:08.80M 2015-10-11T15:54:45.707Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.735 34.812 1503.6724 16:57:09.02M 2015-10-11T15:54:45.912Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.735 34.813 1503.6732 16:57:09.22M 2015-10-11T15:54:46.117Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.736 34.813 1503.6726 16:57:09.42M 2015-10-11T15:54:46.333Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.736 34.813 1503.6725 16:57:09.62M 2015-10-11T15:54:46.522Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.735 34.813 1503.6707 16:57:09.83M 2015-10-11T15:54:46.722Z|I-OCEAN7-304-XXXX| 28.00 13.988 41.735 34.813 1503.6696 16:57:10.04M 2015-10-11T15:54:46.927Z|I-OCEAN7-304-XXXX| 28.00 13.988 41.735 34.813 1503.6692 16:57:10.24M 2015-10-11T15:54:47.132Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.735 34.814 1503.6689 16:57:10.43M 2015-10-11T15:54:47.334Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.735 34.814 1503.6682 16:57:10.64M 2015-10-11T15:54:47.532Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.735 34.815 1503.6686 16:57:10.83M 2015-10-11T15:54:47.743Z|I-OCEAN7-304-XXXX| 27.98 13.987 41.735 34.814 1503.6674 16:57:11.05M 2015-10-11T15:54:47.943Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.740 34.819 1503.6742 16:57:11.25M 2015-10-11T15:54:48.143Z|I-OCEAN7-304-XXXX| 28.00 13.987 41.741 34.820 1503.6740 16:57:11.45M 2015-10-11T15:54:48.368Z|I-OCEAN7-304-XXXX| 28.00 13.987 41.741 34.820 1503.6740 16:57:11.65M 2015-10-11T15:54:48.553Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.741 34.820 1503.6748 16:57:11.85M 2015-10-11T15:54:48.768Z|I-OCEAN7-304-XXXX| 28.02 13.988 41.742 34.820 1503.6760 16:57:12.07M 2015-10-11T15:54:48.963Z|I-OCEAN7-304-XXXX| 28.02 13.988 41.743 34.821 1503.6775 16:57:12.27M 2015-10-11T15:54:49.158Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.739 34.817 1503.6752 16:57:12.47M 2015-10-11T15:54:49.363Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.739 34.817 1503.6757 16:57:12.66M 2015-10-11T15:54:49.568Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.739 34.816 1503.6757 16:57:12.86M 2015-10-11T15:54:49.768Z|I-OCEAN7-304-XXXX| 28.00 13.989 41.739 34.816 1503.6754 16:57:13.08M 2015-10-11T15:54:49.973Z|I-OCEAN7-304-XXXX| 28.01 13.989 41.738 34.816 1503.6753 16:57:13.28M 2015-10-11T15:54:50.177Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.737 34.814 1503.6755 16:57:13.48M 2015-10-11T15:54:50.378Z|I-OCEAN7-304-XXXX| 28.07 13.990 41.737 34.814 1503.6761 16:57:13.68M 2015-10-11T15:54:50.583Z|I-OCEAN7-304-XXXX| 28.07 13.990 41.736 34.813 1503.6759 16:57:13.88M 2015-10-11T15:54:50.803Z|I-OCEAN7-304-XXXX| 28.07 13.990 41.737 34.813 1503.6765 16:57:14.10M 2015-10-11T15:54:50.988Z|I-OCEAN7-304-XXXX| 28.04 13.990 41.736 34.813 1503.6758 16:57:14.31M 2015-10-11T15:54:51.193Z|I-OCEAN7-304-XXXX| 28.07 13.990 41.736 34.812 1503.6765 16:57:14.50M 2015-10-11T15:54:51.393Z|I-OCEAN7-304-XXXX| 28.05 13.990 41.736 34.812 1503.6769 16:57:14.69M 2015-10-11T15:54:51.598Z|I-OCEAN7-304-XXXX| 28.05 13.991 41.730 34.807 1503.6708 16:57:14.89M 2015-10-11T15:54:51.798Z|I-OCEAN7-304-XXXX| 28.05 13.991 41.732 34.808 1503.6725 16:57:15.11M 2015-10-11T15:54:52.003Z|I-OCEAN7-304-XXXX| 28.05 13.991 41.733 34.809 1503.6737 16:57:15.31M 2015-10-11T15:54:52.208Z|I-OCEAN7-304-XXXX| 28.05 13.991 41.735 34.811 1503.6753 16:57:15.51M 2015-10-11T15:54:52.408Z|I-OCEAN7-304-XXXX| 28.03 13.990 41.735 34.811 1503.6747 16:57:15.71M 2015-10-11T15:54:52.613Z|I-OCEAN7-304-XXXX| 28.03 13.990 41.735 34.812 1503.6732 16:57:15.91M 2015-10-11T15:54:52.813Z|I-OCEAN7-304-XXXX| 28.04 13.990 41.735 34.811 1503.6732 16:57:16.13M 2015-10-11T15:54:53.018Z|I-OCEAN7-304-XXXX| 28.04 13.990 41.734 34.811 1503.6733 16:57:16.32M 2015-10-11T15:54:53.223Z|I-OCEAN7-304-XXXX| 28.04 13.990 41.734 34.810 1503.6730 16:57:16.53M 2015-10-11T15:54:53.423Z|I-OCEAN7-304-XXXX| 28.04 13.990 41.733 34.810 1503.6721 16:57:16.72M 2015-10-11T15:54:53.628Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.733 34.809 1503.6713 16:57:16.92M 2015-10-11T15:54:53.833Z|I-OCEAN7-304-XXXX| 28.03 13.990 41.732 34.808 1503.6704 16:57:17.14M 2015-10-11T15:54:54.033Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.731 34.808 1503.6704 16:57:17.34M 2015-10-11T15:54:54.238Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.736 34.812 1503.6752 16:57:17.54M 2015-10-11T15:54:54.443Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.736 34.812 1503.6742 16:57:17.74M 2015-10-11T15:54:54.648Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.728 34.805 1503.6649 16:57:17.94M 2015-10-11T15:54:54.848Z|I-OCEAN7-304-XXXX| 27.99 13.989 41.727 34.805 1503.6633 16:57:18.16M 2015-10-11T15:54:55.048Z|I-OCEAN7-304-XXXX| 27.98 13.989 41.732 34.809 1503.6672 16:57:18.36M 2015-10-11T15:54:55.268Z|I-OCEAN7-304-XXXX| 27.98 13.989 41.733 34.811 1503.6688 16:57:18.55M 2015-10-11T15:54:55.453Z|I-OCEAN7-304-XXXX| 27.94 13.989 41.736 34.813 1503.6707 16:57:18.77M 2015-10-11T15:54:55.658Z|I-OCEAN7-304-XXXX| 27.97 13.989 41.737 34.814 1503.6733 16:57:18.95M 2015-10-11T15:54:55.863Z|I-OCEAN7-304-XXXX| 27.94 13.989 41.739 34.816 1503.6746 16:57:19.17M 2015-10-11T15:54:56.063Z|I-OCEAN7-304-XXXX| 27.95 13.989 41.740 34.817 1503.6764 16:57:19.37M 2015-10-11T15:54:56.268Z|I-OCEAN7-304-XXXX| 27.97 13.989 41.742 34.819 1503.6782 16:57:19.57M 2015-10-11T15:54:56.473Z|I-OCEAN7-304-XXXX| 27.94 13.989 41.743 34.820 1503.6780 16:57:19.77M 2015-10-11T15:54:56.673Z|I-OCEAN7-304-XXXX| 28.00 13.989 41.742 34.819 1503.6780 16:57:19.97M 2015-10-11T15:54:56.878Z|I-OCEAN7-304-XXXX| 28.00 13.988 41.744 34.822 1503.6801 16:57:20.19M 2015-10-11T15:54:57.078Z|I-OCEAN7-304-XXXX| 27.96 13.988 41.743 34.821 1503.6780 16:57:20.39M 2015-10-11T15:54:57.283Z|I-OCEAN7-304-XXXX| 27.99 13.988 41.744 34.822 1503.6781 16:57:20.59M 2015-10-11T15:54:57.488Z|I-OCEAN7-304-XXXX| 27.98 13.988 41.744 34.822 1503.6785 16:57:20.78M 2015-10-11T15:54:57.688Z|I-OCEAN7-304-XXXX| 27.98 13.988 41.741 34.819 1503.6755 16:57:21.01M 2015-10-11T15:54:57.893Z|I-OCEAN7-304-XXXX| 27.98 13.988 41.740 34.818 1503.6740 16:57:21.20M 2015-10-11T15:54:58.098Z|I-OCEAN7-304-XXXX| 27.98 13.988 41.737 34.815 1503.6709 16:57:21.40M 2015-10-11T15:54:58.298Z|I-OCEAN7-304-XXXX| 27.96 13.988 41.737 34.815 1503.6702 16:57:21.60M 2015-10-11T15:54:58.498Z|I-OCEAN7-304-XXXX| 27.97 13.988 41.742 34.820 1503.6758 16:57:21.80M 2015-10-11T15:54:58.703Z|I-OCEAN7-304-XXXX| 28.02 13.988 41.742 34.820 1503.6770 16:57:22.02M 2015-10-11T15:54:58.908Z|I-OCEAN7-304-XXXX| 28.01 13.988 41.743 34.821 1503.6777 16:57:22.22M 2015-10-11T15:54:59.108Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.739 34.817 1503.6747 16:57:22.42M 2015-10-11T15:54:59.328Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.738 34.816 1503.6729 16:57:22.61M 2015-10-11T15:54:59.528Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.736 34.815 1503.6705 16:57:22.81M 2015-10-11T15:54:59.733Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.736 34.814 1503.6698 16:57:23.03M 2015-10-11T15:54:59.923Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.735 34.814 1503.6687 16:57:23.25M