2015-10-11T15:53:00.133Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.733 34.810 1503.6710 16:55:23.44M 2015-10-11T15:53:00.338Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.733 34.810 1503.6708 16:55:23.64M 2015-10-11T15:53:00.538Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.733 34.810 1503.6704 16:55:23.83M 2015-10-11T15:53:00.743Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.733 34.810 1503.6704 16:55:24.05M 2015-10-11T15:53:00.943Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.733 34.810 1503.6702 16:55:24.25M 2015-10-11T15:53:01.148Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.733 34.810 1503.6702 16:55:24.45M 2015-10-11T15:53:01.353Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.733 34.810 1503.6704 16:55:24.65M 2015-10-11T15:53:01.558Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.743 34.819 1503.6809 16:55:24.85M 2015-10-11T15:53:01.758Z|I-OCEAN7-304-XXXX| 27.92 13.990 41.742 34.819 1503.6793 16:55:25.07M 2015-10-11T15:53:01.963Z|I-OCEAN7-304-XXXX| 27.92 13.989 41.742 34.819 1503.6783 16:55:25.26M 2015-10-11T15:53:02.168Z|I-OCEAN7-304-XXXX| 27.94 13.989 41.746 34.822 1503.6833 16:55:25.46M 2015-10-11T15:53:02.368Z|I-OCEAN7-304-XXXX| 27.98 13.989 41.747 34.823 1503.6854 16:55:25.67M 2015-10-11T15:53:02.568Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.746 34.822 1503.6843 16:55:25.86M 2015-10-11T15:53:02.773Z|I-OCEAN7-304-XXXX| 27.98 13.989 41.744 34.821 1503.6826 16:55:26.08M 2015-10-11T15:53:02.978Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.743 34.819 1503.6807 16:55:26.28M 2015-10-11T15:53:03.183Z|I-OCEAN7-304-XXXX| 27.97 13.989 41.736 34.813 1503.6731 16:55:26.48M 2015-10-11T15:53:03.383Z|I-OCEAN7-304-XXXX| 28.00 13.989 41.736 34.814 1503.6730 16:55:26.68M 2015-10-11T15:53:03.603Z|I-OCEAN7-304-XXXX| 27.99 13.989 41.737 34.814 1503.6735 16:55:26.88M 2015-10-11T15:53:03.788Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.737 34.814 1503.6744 16:55:27.11M 2015-10-11T15:53:03.993Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.737 34.814 1503.6744 16:55:27.30M 2015-10-11T15:53:04.193Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.737 34.813 1503.6750 16:55:27.50M 2015-10-11T15:53:04.393Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.737 34.813 1503.6749 16:55:27.69M 2015-10-11T15:53:04.603Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.737 34.814 1503.6754 16:55:27.89M 2015-10-11T15:53:04.803Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.737 34.814 1503.6753 16:55:28.11M 2015-10-11T15:53:05.008Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.737 34.814 1503.6757 16:55:28.31M 2015-10-11T15:53:05.208Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.737 34.814 1503.6758 16:55:28.51M 2015-10-11T15:53:05.413Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.737 34.813 1503.6748 16:55:28.71M 2015-10-11T15:53:05.618Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.736 34.813 1503.6746 16:55:28.91M 2015-10-11T15:53:05.818Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.736 34.812 1503.6746 16:55:29.13M 2015-10-11T15:53:06.023Z|I-OCEAN7-304-XXXX| 28.03 13.990 41.735 34.812 1503.6749 16:55:29.33M 2015-10-11T15:53:06.223Z|I-OCEAN7-304-XXXX| 28.03 13.990 41.735 34.811 1503.6754 16:55:29.53M 2015-10-11T15:53:06.428Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.735 34.811 1503.6750 16:55:29.72M 2015-10-11T15:53:06.633Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.734 34.811 1503.6741 16:55:29.92M 2015-10-11T15:53:06.833Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.734 34.811 1503.6733 16:55:30.14M 2015-10-11T15:53:07.038Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.734 34.811 1503.6722 16:55:30.34M 2015-10-11T15:53:07.243Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.734 34.811 1503.6711 16:55:30.54M 2015-10-11T15:53:07.443Z|I-OCEAN7-304-XXXX| 28.05 13.990 41.734 34.811 1503.6724 16:55:30.74M 2015-10-11T15:53:07.648Z|I-OCEAN7-304-XXXX| 28.05 13.990 41.734 34.811 1503.6722 16:55:30.94M 2015-10-11T15:53:07.848Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.734 34.811 1503.6715 16:55:31.16M 2015-10-11T15:53:08.068Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.733 34.811 1503.6709 16:55:31.36M 2015-10-11T15:53:08.253Z|I-OCEAN7-304-XXXX| 28.03 13.990 41.733 34.810 1503.6715 16:55:31.57M 2015-10-11T15:53:08.458Z|I-OCEAN7-304-XXXX| 28.03 13.990 41.734 34.811 1503.6726 16:55:31.75M 2015-10-11T15:53:08.663Z|I-OCEAN7-304-XXXX| 28.03 13.990 41.734 34.811 1503.6727 16:55:31.95M 2015-10-11T15:53:08.863Z|I-OCEAN7-304-XXXX| 28.05 13.990 41.734 34.811 1503.6735 16:55:32.17M 2015-10-11T15:53:09.068Z|I-OCEAN7-304-XXXX| 28.05 13.990 41.734 34.811 1503.6736 16:55:32.37M 2015-10-11T15:53:09.273Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.734 34.811 1503.6727 16:55:32.57M 2015-10-11T15:53:09.473Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.734 34.811 1503.6725 16:55:32.77M 2015-10-11T15:53:09.678Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.734 34.811 1503.6727 16:55:32.97M 2015-10-11T15:53:09.878Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.734 34.810 1503.6721 16:55:33.19M 2015-10-11T15:53:10.083Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.734 34.810 1503.6720 16:55:33.39M 2015-10-11T15:53:10.283Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.733 34.810 1503.6715 16:55:33.58M 2015-10-11T15:53:10.488Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.733 34.810 1503.6713 16:55:33.78M 2015-10-11T15:53:10.693Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.733 34.809 1503.6709 16:55:34.00M 2015-10-11T15:53:10.898Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.732 34.809 1503.6700 16:55:34.20M 2015-10-11T15:53:11.098Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.733 34.809 1503.6704 16:55:34.40M 2015-10-11T15:53:11.298Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.733 34.810 1503.6704 16:55:34.60M 2015-10-11T15:53:11.503Z|I-OCEAN7-304-XXXX| 28.01 13.989 41.733 34.810 1503.6698 16:55:34.80M 2015-10-11T15:53:11.708Z|I-OCEAN7-304-XXXX| 27.99 13.989 41.733 34.810 1503.6689 16:55:35.02M 2015-10-11T15:53:11.908Z|I-OCEAN7-304-XXXX| 27.99 13.989 41.733 34.810 1503.6687 16:55:35.22M 2015-10-11T15:53:12.108Z|I-OCEAN7-304-XXXX| 27.98 13.989 41.733 34.811 1503.6686 16:55:35.41M 2015-10-11T15:53:12.318Z|I-OCEAN7-304-XXXX| 27.98 13.989 41.733 34.810 1503.6689 16:55:35.61M 2015-10-11T15:53:12.538Z|I-OCEAN7-304-XXXX| 27.94 13.989 41.733 34.810 1503.6688 16:55:35.81M 2015-10-11T15:53:12.723Z|I-OCEAN7-304-XXXX| 27.98 13.989 41.733 34.811 1503.6700 16:55:36.05M 2015-10-11T15:53:12.928Z|I-OCEAN7-304-XXXX| 28.01 13.989 41.734 34.811 1503.6705 16:55:36.23M 2015-10-11T15:53:13.128Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.734 34.811 1503.6708 16:55:36.43M 2015-10-11T15:53:13.333Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.734 34.811 1503.6718 16:55:36.63M 2015-10-11T15:53:13.534Z|I-OCEAN7-304-XXXX| 27.94 13.990 41.734 34.811 1503.6727 16:55:36.83M 2015-10-11T15:53:13.739Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.736 34.812 1503.6754 16:55:37.05M 2015-10-11T15:53:13.939Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.736 34.811 1503.6774 16:55:37.25M 2015-10-11T15:53:14.144Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.735 34.810 1503.6765 16:55:37.45M 2015-10-11T15:53:14.349Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.735 34.810 1503.6768 16:55:37.64M 2015-10-11T15:53:14.548Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.730 34.805 1503.6716 16:55:37.84M 2015-10-11T15:53:14.754Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.729 34.804 1503.6708 16:55:38.06M 2015-10-11T15:53:14.968Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.728 34.804 1503.6704 16:55:38.26M 2015-10-11T15:53:15.158Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.728 34.804 1503.6696 16:55:38.46M 2015-10-11T15:53:15.368Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.729 34.804 1503.6698 16:55:38.66M 2015-10-11T15:53:15.564Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.729 34.805 1503.6713 16:55:38.86M 2015-10-11T15:53:15.769Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.730 34.806 1503.6724 16:55:39.08M 2015-10-11T15:53:15.969Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.730 34.806 1503.6729 16:55:39.28M 2015-10-11T15:53:16.174Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.731 34.806 1503.6730 16:55:39.47M 2015-10-11T15:53:16.379Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.732 34.807 1503.6731 16:55:39.67M 2015-10-11T15:53:16.579Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.732 34.808 1503.6733 16:55:39.87M 2015-10-11T15:53:16.784Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.733 34.809 1503.6735 16:55:40.09M 2015-10-11T15:53:17.004Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.733 34.809 1503.6727 16:55:40.29M 2015-10-11T15:53:17.188Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.733 34.809 1503.6727 16:55:40.50M 2015-10-11T15:53:17.394Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.733 34.810 1503.6731 16:55:40.69M 2015-10-11T15:53:17.594Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.734 34.810 1503.6742 16:55:40.89M 2015-10-11T15:53:17.799Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.735 34.811 1503.6755 16:55:41.11M 2015-10-11T15:53:17.999Z|I-OCEAN7-304-XXXX| 28.05 13.991 41.736 34.812 1503.6772 16:55:41.31M 2015-10-11T15:53:18.204Z|I-OCEAN7-304-XXXX| 28.05 13.991 41.736 34.812 1503.6769 16:55:41.50M 2015-10-11T15:53:18.412Z|I-OCEAN7-304-XXXX| 28.05 13.990 41.735 34.811 1503.6757 16:55:41.70M 2015-10-11T15:53:18.610Z|I-OCEAN7-304-XXXX| 28.06 13.990 41.735 34.811 1503.6742 16:55:41.90M 2015-10-11T15:53:18.814Z|I-OCEAN7-304-XXXX| 28.06 13.990 41.734 34.811 1503.6729 16:55:42.12M 2015-10-11T15:53:19.019Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.734 34.811 1503.6713 16:55:42.32M 2015-10-11T15:53:19.224Z|I-OCEAN7-304-XXXX| 28.01 13.989 41.733 34.810 1503.6698 16:55:42.52M 2015-10-11T15:53:19.424Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.732 34.809 1503.6685 16:55:42.72M 2015-10-11T15:53:19.629Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.731 34.809 1503.6669 16:55:42.92M 2015-10-11T15:53:19.824Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.735 34.813 1503.6711 16:55:43.14M 2015-10-11T15:53:20.029Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.735 34.813 1503.6718 16:55:43.33M 2015-10-11T15:53:20.234Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.735 34.813 1503.6716 16:55:43.53M 2015-10-11T15:53:20.439Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.734 34.812 1503.6715 16:55:43.73M 2015-10-11T15:53:20.644Z|I-OCEAN7-304-XXXX| 28.01 13.989 41.733 34.811 1503.6694 16:55:43.93M 2015-10-11T15:53:20.844Z|I-OCEAN7-304-XXXX| 27.99 13.989 41.734 34.811 1503.6692 16:55:44.15M 2015-10-11T15:53:21.049Z|I-OCEAN7-304-XXXX| 27.99 13.989 41.735 34.812 1503.6708 16:55:44.35M 2015-10-11T15:53:21.250Z|I-OCEAN7-304-XXXX| 28.01 13.989 41.726 34.804 1503.6628 16:55:44.55M 2015-10-11T15:53:21.469Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.725 34.803 1503.6624 16:55:44.75M 2015-10-11T15:53:21.659Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.725 34.802 1503.6621 16:55:44.96M 2015-10-11T15:53:21.854Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.725 34.802 1503.6622 16:55:45.17M 2015-10-11T15:53:22.064Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.726 34.802 1503.6635 16:55:45.36M 2015-10-11T15:53:22.288Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.726 34.803 1503.6650 16:55:45.56M 2015-10-11T15:53:22.469Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.726 34.802 1503.6652 16:55:45.76M 2015-10-11T15:53:22.674Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.725 34.801 1503.6653 16:55:45.96M 2015-10-11T15:53:22.874Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.726 34.802 1503.6656 16:55:46.18M 2015-10-11T15:53:23.074Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.727 34.803 1503.6665 16:55:46.38M 2015-10-11T15:53:23.288Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.727 34.804 1503.6667 16:55:46.58M 2015-10-11T15:53:23.484Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.728 34.805 1503.6665 16:55:46.78M 2015-10-11T15:53:23.692Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.728 34.805 1503.6667 16:55:47.00M 2015-10-11T15:53:23.891Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.729 34.806 1503.6664 16:55:47.20M 2015-10-11T15:53:24.094Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.729 34.806 1503.6667 16:55:47.39M 2015-10-11T15:53:24.295Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.730 34.807 1503.6667 16:55:47.59M 2015-10-11T15:53:24.499Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.730 34.807 1503.6671 16:55:47.79M 2015-10-11T15:53:24.699Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.731 34.808 1503.6680 16:55:48.01M 2015-10-11T15:53:24.904Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.731 34.808 1503.6678 16:55:48.21M 2015-10-11T15:53:25.109Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.731 34.808 1503.6675 16:55:48.41M 2015-10-11T15:53:25.309Z|I-OCEAN7-304-XXXX| 27.98 13.989 41.731 34.809 1503.6670 16:55:48.61M 2015-10-11T15:53:25.514Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.733 34.810 1503.6691 16:55:48.81M 2015-10-11T15:53:25.714Z|I-OCEAN7-304-XXXX| 27.98 13.989 41.733 34.811 1503.6692 16:55:49.03M 2015-10-11T15:53:25.939Z|I-OCEAN7-304-XXXX| 28.01 13.989 41.734 34.812 1503.6700 16:55:49.22M 2015-10-11T15:53:26.124Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.735 34.812 1503.6707 16:55:49.44M 2015-10-11T15:53:26.324Z|I-OCEAN7-304-XXXX| 28.10 13.989 41.735 34.813 1503.6727 16:55:49.63M 2015-10-11T15:53:26.529Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.735 34.813 1503.6724 16:55:49.82M 2015-10-11T15:53:26.729Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.736 34.813 1503.6727 16:55:50.04M 2015-10-11T15:53:26.934Z|I-OCEAN7-304-XXXX| 28.00 13.989 41.737 34.814 1503.6726 16:55:50.24M 2015-10-11T15:53:27.168Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.737 34.815 1503.6738 16:55:50.44M 2015-10-11T15:53:27.339Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.736 34.814 1503.6724 16:55:50.64M 2015-10-11T15:53:27.539Z|I-OCEAN7-304-XXXX| 28.08 13.989 41.735 34.813 1503.6722 16:55:50.84M 2015-10-11T15:53:27.768Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.734 34.812 1503.6707 16:55:51.05M 2015-10-11T15:53:27.949Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.734 34.812 1503.6698 16:55:51.26M 2015-10-11T15:53:28.154Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.734 34.812 1503.6691 16:55:51.45M 2015-10-11T15:53:28.354Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.738 34.816 1503.6750 16:55:51.65M 2015-10-11T15:53:28.554Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.734 34.812 1503.6720 16:55:51.85M 2015-10-11T15:53:28.759Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.734 34.811 1503.6716 16:55:52.07M 2015-10-11T15:53:28.964Z|I-OCEAN7-304-XXXX| 28.06 13.990 41.733 34.810 1503.6715 16:55:52.27M 2015-10-11T15:53:29.171Z|I-OCEAN7-304-XXXX| 28.07 13.990 41.732 34.809 1503.6711 16:55:52.47M 2015-10-11T15:53:29.369Z|I-OCEAN7-304-XXXX| 28.05 13.990 41.731 34.808 1503.6694 16:55:52.67M 2015-10-11T15:53:29.574Z|I-OCEAN7-304-XXXX| 28.05 13.990 41.730 34.807 1503.6682 16:55:52.86M 2015-10-11T15:53:29.774Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.730 34.807 1503.6674 16:55:53.09M 2015-10-11T15:53:29.979Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.729 34.806 1503.6674 16:55:53.28M 2015-10-11T15:53:30.184Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.729 34.806 1503.6677 16:55:53.48M 2015-10-11T15:53:30.408Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.738 34.814 1503.6779 16:55:53.69M 2015-10-11T15:53:30.589Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.739 34.815 1503.6793 16:55:53.90M 2015-10-11T15:53:30.794Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.738 34.814 1503.6782 16:55:54.10M 2015-10-11T15:53:30.999Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.736 34.812 1503.6770 16:55:54.30M 2015-10-11T15:53:31.199Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.735 34.811 1503.6747 16:55:54.50M 2015-10-11T15:53:31.404Z|I-OCEAN7-304-XXXX| 28.03 13.990 41.733 34.810 1503.6729 16:55:54.70M 2015-10-11T15:53:31.599Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.732 34.809 1503.6696 16:55:54.90M 2015-10-11T15:53:31.811Z|I-OCEAN7-304-XXXX| 28.00 13.989 41.731 34.808 1503.6678 16:55:55.11M 2015-10-11T15:53:32.009Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.731 34.808 1503.6675 16:55:55.32M 2015-10-11T15:53:32.214Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.731 34.808 1503.6672 16:55:55.51M 2015-10-11T15:53:32.419Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.731 34.808 1503.6680 16:55:55.71M 2015-10-11T15:53:32.619Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.731 34.808 1503.6687 16:55:55.91M 2015-10-11T15:53:32.819Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.734 34.811 1503.6716 16:55:56.13M 2015-10-11T15:53:33.024Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.734 34.811 1503.6709 16:55:56.33M 2015-10-11T15:53:33.230Z|I-OCEAN7-304-XXXX| 27.96 13.989 41.734 34.811 1503.6703 16:55:56.53M 2015-10-11T15:53:33.430Z|I-OCEAN7-304-XXXX| 27.96 13.989 41.735 34.812 1503.6718 16:55:56.73M 2015-10-11T15:53:33.639Z|I-OCEAN7-304-XXXX| 27.96 13.990 41.732 34.810 1503.6692 16:55:56.93M 2015-10-11T15:53:33.834Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.732 34.809 1503.6691 16:55:57.15M 2015-10-11T15:53:34.039Z|I-OCEAN7-304-XXXX| 28.00 13.989 41.735 34.812 1503.6721 16:55:57.34M 2015-10-11T15:53:34.244Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.735 34.812 1503.6729 16:55:57.54M 2015-10-11T15:53:34.451Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.736 34.813 1503.6740 16:55:57.74M 2015-10-11T15:53:34.649Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.736 34.813 1503.6744 16:55:57.94M 2015-10-11T15:53:34.869Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.740 34.817 1503.6794 16:55:58.16M 2015-10-11T15:53:35.055Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.740 34.816 1503.6797 16:55:58.38M 2015-10-11T15:53:35.259Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.740 34.816 1503.6803 16:55:58.56M 2015-10-11T15:53:35.464Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.741 34.816 1503.6809 16:55:58.76M 2015-10-11T15:53:35.664Z|I-OCEAN7-304-XXXX| 28.04 13.991 41.740 34.816 1503.6813 16:55:58.96M 2015-10-11T15:53:35.864Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.740 34.816 1503.6804 16:55:59.18M 2015-10-11T15:53:36.069Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.740 34.816 1503.6801 16:55:59.37M 2015-10-11T15:53:36.269Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.741 34.816 1503.6808 16:55:59.57M 2015-10-11T15:53:36.474Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.740 34.816 1503.6794 16:55:59.77M 2015-10-11T15:53:36.679Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.739 34.815 1503.6783 16:55:59.97M 2015-10-11T15:53:36.879Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.740 34.817 1503.6801 16:56:00.19M 2015-10-11T15:53:37.084Z|I-OCEAN7-304-XXXX| 28.03 13.990 41.740 34.816 1503.6802 16:56:00.39M 2015-10-11T15:53:37.327Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.741 34.820 1503.6747 16:56:00.59M 2015-10-11T15:53:37.492Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.741 34.820 1503.6750 16:56:00.79M 2015-10-11T15:53:37.694Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.742 34.820 1503.6760 16:56:01.01M 2015-10-11T15:53:37.899Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.742 34.821 1503.6753 16:56:01.21M 2015-10-11T15:53:38.099Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.743 34.821 1503.6765 16:56:01.40M 2015-10-11T15:53:38.300Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.743 34.821 1503.6769 16:56:01.60M 2015-10-11T15:53:38.505Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.742 34.820 1503.6757 16:56:01.80M 2015-10-11T15:53:38.710Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.741 34.819 1503.6746 16:56:02.02M 2015-10-11T15:53:38.910Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.740 34.819 1503.6747 16:56:02.22M 2015-10-11T15:53:39.115Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.739 34.818 1503.6747 16:56:02.42M 2015-10-11T15:53:39.335Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.739 34.817 1503.6741 16:56:02.62M 2015-10-11T15:53:39.520Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.738 34.817 1503.6735 16:56:02.83M 2015-10-11T15:53:39.725Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.737 34.816 1503.6724 16:56:03.04M 2015-10-11T15:53:39.930Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.737 34.815 1503.6711 16:56:03.24M 2015-10-11T15:53:40.132Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.736 34.815 1503.6704 16:56:03.43M 2015-10-11T15:53:40.333Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.735 34.814 1503.6698 16:56:03.63M 2015-10-11T15:53:40.535Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.735 34.814 1503.6694 16:56:03.83M 2015-10-11T15:53:40.735Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.734 34.813 1503.6689 16:56:04.05M 2015-10-11T15:53:40.945Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.734 34.813 1503.6692 16:56:04.25M 2015-10-11T15:53:41.145Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.734 34.812 1503.6698 16:56:04.45M 2015-10-11T15:53:41.350Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.730 34.808 1503.6664 16:56:04.65M 2015-10-11T15:53:41.550Z|I-OCEAN7-304-XXXX| 28.00 13.989 41.730 34.807 1503.6660 16:56:04.85M 2015-10-11T15:53:41.755Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.730 34.807 1503.6669 16:56:05.06M 2015-10-11T15:53:41.968Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.725 34.803 1503.6622 16:56:05.27M 2015-10-11T15:53:42.168Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.725 34.803 1503.6631 16:56:05.46M 2015-10-11T15:53:42.365Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.726 34.803 1503.6642 16:56:05.66M 2015-10-11T15:53:42.565Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.734 34.810 1503.6737 16:56:05.86M 2015-10-11T15:53:42.772Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.736 34.812 1503.6744 16:56:06.08M 2015-10-11T15:53:42.975Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.736 34.812 1503.6764 16:56:06.28M 2015-10-11T15:53:43.175Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.737 34.813 1503.6768 16:56:06.48M 2015-10-11T15:53:43.380Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.737 34.813 1503.6759 16:56:06.68M 2015-10-11T15:53:43.580Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.737 34.813 1503.6755 16:56:06.88M 2015-10-11T15:53:43.805Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.737 34.813 1503.6755 16:56:07.09M 2015-10-11T15:53:43.990Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.737 34.813 1503.6757 16:56:07.31M 2015-10-11T15:53:44.190Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.737 34.813 1503.6754 16:56:07.49M 2015-10-11T15:53:44.395Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.735 34.812 1503.6731 16:56:07.69M 2015-10-11T15:53:44.600Z|I-OCEAN7-304-XXXX| 27.99 13.989 41.735 34.812 1503.6722 16:56:07.89M 2015-10-11T15:53:44.800Z|I-OCEAN7-304-XXXX| 27.98 13.989 41.736 34.813 1503.6722 16:56:08.11M 2015-10-11T15:53:45.005Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.736 34.814 1503.6738 16:56:08.31M 2015-10-11T15:53:45.210Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.737 34.814 1503.6737 16:56:08.51M 2015-10-11T15:53:45.412Z|I-OCEAN7-304-XXXX| 28.01 13.988 41.737 34.815 1503.6727 16:56:08.71M 2015-10-11T15:53:45.611Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.738 34.816 1503.6730 16:56:08.91M 2015-10-11T15:53:45.815Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.738 34.816 1503.6726 16:56:09.12M 2015-10-11T15:53:46.020Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.738 34.816 1503.6721 16:56:09.32M 2015-10-11T15:53:46.220Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.738 34.816 1503.6722 16:56:09.52M 2015-10-11T15:53:46.425Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.737 34.815 1503.6724 16:56:09.72M 2015-10-11T15:53:46.648Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.736 34.814 1503.6710 16:56:09.92M 2015-10-11T15:53:46.835Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.735 34.814 1503.6708 16:56:10.14M 2015-10-11T15:53:47.035Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.738 34.816 1503.6737 16:56:10.34M 2015-10-11T15:53:47.235Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.739 34.817 1503.6746 16:56:10.54M 2015-10-11T15:53:47.440Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.740 34.818 1503.6757 16:56:10.74M 2015-10-11T15:53:47.645Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.739 34.817 1503.6755 16:56:10.93M 2015-10-11T15:53:47.845Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.739 34.816 1503.6749 16:56:11.16M 2015-10-11T15:53:48.052Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.738 34.815 1503.6737 16:56:11.35M 2015-10-11T15:53:48.270Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.737 34.815 1503.6729 16:56:11.55M 2015-10-11T15:53:48.455Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.736 34.814 1503.6725 16:56:11.77M 2015-10-11T15:53:48.660Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.736 34.814 1503.6718 16:56:11.95M 2015-10-11T15:53:48.860Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.734 34.812 1503.6707 16:56:12.17M 2015-10-11T15:53:49.065Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.734 34.812 1503.6700 16:56:12.37M 2015-10-11T15:53:49.265Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.734 34.812 1503.6703 16:56:12.57M 2015-10-11T15:53:49.470Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.734 34.813 1503.6703 16:56:12.77M 2015-10-11T15:53:49.675Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.730 34.809 1503.6656 16:56:12.97M 2015-10-11T15:53:49.888Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.732 34.811 1503.6676 16:56:13.18M 2015-10-11T15:53:50.075Z|I-OCEAN7-304-XXXX| 27.98 13.988 41.733 34.811 1503.6672 16:56:13.38M 2015-10-11T15:53:50.285Z|I-OCEAN7-304-XXXX| 27.98 13.988 41.733 34.811 1503.6669 16:56:13.58M 2015-10-11T15:53:50.488Z|I-OCEAN7-304-XXXX| 27.98 13.988 41.739 34.817 1503.6726 16:56:13.78M 2015-10-11T15:53:50.692Z|I-OCEAN7-304-XXXX| 28.02 13.988 41.738 34.817 1503.6735 16:56:14.00M 2015-10-11T15:53:50.891Z|I-OCEAN7-304-XXXX| 27.99 13.988 41.739 34.817 1503.6736 16:56:14.20M 2015-10-11T15:53:51.128Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.738 34.816 1503.6738 16:56:14.40M 2015-10-11T15:53:51.300Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.741 34.819 1503.6766 16:56:14.60M 2015-10-11T15:53:51.500Z|I-OCEAN7-304-XXXX| 28.00 13.988 41.741 34.819 1503.6760 16:56:14.80M 2015-10-11T15:53:51.705Z|I-OCEAN7-304-XXXX| 27.99 13.988 41.734 34.812 1503.6681 16:56:15.02M 2015-10-11T15:53:51.905Z|I-OCEAN7-304-XXXX| 27.99 13.988 41.732 34.811 1503.6670 16:56:15.21M 2015-10-11T15:53:52.110Z|I-OCEAN7-304-XXXX| 27.99 13.988 41.731 34.810 1503.6661 16:56:15.41M 2015-10-11T15:53:52.315Z|I-OCEAN7-304-XXXX| 27.99 13.988 41.731 34.809 1503.6646 16:56:15.61M 2015-10-11T15:53:52.515Z|I-OCEAN7-304-XXXX| 27.99 13.988 41.730 34.809 1503.6639 16:56:15.81M 2015-10-11T15:53:52.735Z|I-OCEAN7-304-XXXX| 27.97 13.988 41.730 34.808 1503.6627 16:56:16.03M 2015-10-11T15:53:52.920Z|I-OCEAN7-304-XXXX| 27.97 13.988 41.729 34.808 1503.6620 16:56:16.25M 2015-10-11T15:53:53.125Z|I-OCEAN7-304-XXXX| 27.98 13.988 41.728 34.807 1503.6614 16:56:16.43M 2015-10-11T15:53:53.325Z|I-OCEAN7-304-XXXX| 27.98 13.988 41.728 34.806 1503.6617 16:56:16.63M 2015-10-11T15:53:53.531Z|I-OCEAN7-304-XXXX| 27.98 13.988 41.728 34.807 1503.6620 16:56:16.82M 2015-10-11T15:53:53.735Z|I-OCEAN7-304-XXXX| 27.98 13.988 41.729 34.808 1503.6627 16:56:17.04M 2015-10-11T15:53:53.940Z|I-OCEAN7-304-XXXX| 27.97 13.988 41.730 34.808 1503.6637 16:56:17.25M 2015-10-11T15:53:54.141Z|I-OCEAN7-304-XXXX| 28.00 13.988 41.731 34.809 1503.6659 16:56:17.44M 2015-10-11T15:53:54.345Z|I-OCEAN7-304-XXXX| 27.96 13.988 41.731 34.810 1503.6656 16:56:17.64M 2015-10-11T15:53:54.545Z|I-OCEAN7-304-XXXX| 28.00 13.988 41.732 34.810 1503.6666 16:56:17.84M 2015-10-11T15:53:54.750Z|I-OCEAN7-304-XXXX| 28.00 13.988 41.732 34.810 1503.6670 16:56:18.06M 2015-10-11T15:53:54.950Z|I-OCEAN7-304-XXXX| 28.00 13.989 41.733 34.811 1503.6683 16:56:18.26M 2015-10-11T15:53:55.155Z|I-OCEAN7-304-XXXX| 27.96 13.989 41.734 34.811 1503.6688 16:56:18.46M 2015-10-11T15:53:55.360Z|I-OCEAN7-304-XXXX| 27.97 13.989 41.734 34.812 1503.6700 16:56:18.66M 2015-10-11T15:53:55.568Z|I-OCEAN7-304-XXXX| 27.98 13.989 41.734 34.812 1503.6710 16:56:18.86M 2015-10-11T15:53:55.765Z|I-OCEAN7-304-XXXX| 27.99 13.989 41.734 34.811 1503.6715 16:56:19.07M 2015-10-11T15:53:55.965Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.734 34.811 1503.6715 16:56:19.27M 2015-10-11T15:53:56.171Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.733 34.811 1503.6710 16:56:19.47M 2015-10-11T15:53:56.370Z|I-OCEAN7-304-XXXX| 28.07 13.990 41.733 34.810 1503.6721 16:56:19.67M 2015-10-11T15:53:56.575Z|I-OCEAN7-304-XXXX| 28.07 13.990 41.734 34.811 1503.6730 16:56:19.87M 2015-10-11T15:53:56.780Z|I-OCEAN7-304-XXXX| 28.04 13.990 41.733 34.810 1503.6722 16:56:20.09M 2015-10-11T15:53:56.985Z|I-OCEAN7-304-XXXX| 28.06 13.990 41.732 34.809 1503.6711 16:56:20.29M 2015-10-11T15:53:57.200Z|I-OCEAN7-304-XXXX| 28.11 13.990 41.731 34.808 1503.6715 16:56:20.49M 2015-10-11T15:53:57.390Z|I-OCEAN7-304-XXXX| 28.11 13.990 41.730 34.807 1503.6714 16:56:20.70M 2015-10-11T15:53:57.590Z|I-OCEAN7-304-XXXX| 28.10 13.991 41.731 34.807 1503.6720 16:56:20.89M 2015-10-11T15:53:57.795Z|I-OCEAN7-304-XXXX| 28.07 13.991 41.731 34.807 1503.6722 16:56:21.10M 2015-10-11T15:53:57.995Z|I-OCEAN7-304-XXXX| 28.08 13.991 41.731 34.807 1503.6719 16:56:21.30M 2015-10-11T15:53:58.201Z|I-OCEAN7-304-XXXX| 28.08 13.990 41.731 34.807 1503.6711 16:56:21.50M 2015-10-11T15:53:58.401Z|I-OCEAN7-304-XXXX| 28.08 13.990 41.731 34.808 1503.6715 16:56:21.70M 2015-10-11T15:53:58.605Z|I-OCEAN7-304-XXXX| 28.08 13.990 41.733 34.810 1503.6733 16:56:21.90M 2015-10-11T15:53:58.811Z|I-OCEAN7-304-XXXX| 28.10 13.990 41.736 34.813 1503.6774 16:56:22.12M 2015-10-11T15:53:59.010Z|I-OCEAN7-304-XXXX| 28.10 13.990 41.736 34.812 1503.6777 16:56:22.32M 2015-10-11T15:53:59.215Z|I-OCEAN7-304-XXXX| 28.09 13.990 41.737 34.813 1503.6779 16:56:22.52M 2015-10-11T15:53:59.420Z|I-OCEAN7-304-XXXX| 28.09 13.990 41.737 34.813 1503.6777 16:56:22.72M 2015-10-11T15:53:59.625Z|I-OCEAN7-304-XXXX| 28.08 13.990 41.738 34.814 1503.6783 16:56:22.92M 2015-10-11T15:53:59.825Z|I-OCEAN7-304-XXXX| 28.05 13.990 41.738 34.815 1503.6780 16:56:23.14M