2015-10-11T15:52:00.040Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.742 34.817 1503.6848 16:54:23.34M 2015-10-11T15:52:00.240Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.741 34.816 1503.6836 16:54:23.54M 2015-10-11T15:52:00.445Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.741 34.816 1503.6830 16:54:23.74M 2015-10-11T15:52:00.645Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.740 34.815 1503.6813 16:54:23.94M 2015-10-11T15:52:00.888Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.738 34.814 1503.6786 16:54:24.15M 2015-10-11T15:52:01.070Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.740 34.816 1503.6803 16:54:24.35M 2015-10-11T15:52:01.255Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.740 34.816 1503.6804 16:54:24.57M 2015-10-11T15:52:01.460Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.740 34.816 1503.6799 16:54:24.75M 2015-10-11T15:52:01.660Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.740 34.816 1503.6794 16:54:24.95M 2015-10-11T15:52:01.865Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.733 34.809 1503.6721 16:54:25.17M 2015-10-11T15:52:02.088Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.732 34.808 1503.6700 16:54:25.37M 2015-10-11T15:52:02.275Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.731 34.806 1503.6724 16:54:25.57M 2015-10-11T15:52:02.475Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.735 34.810 1503.6785 16:54:25.77M 2015-10-11T15:52:02.680Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.736 34.811 1503.6791 16:54:25.97M 2015-10-11T15:52:02.880Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.737 34.812 1503.6793 16:54:26.19M 2015-10-11T15:52:03.080Z|I-OCEAN7-304-XXXX| 28.04 13.992 41.738 34.813 1503.6815 16:54:26.38M 2015-10-11T15:52:03.285Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.739 34.813 1503.6820 16:54:26.58M 2015-10-11T15:52:03.528Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.739 34.814 1503.6829 16:54:26.78M 2015-10-11T15:52:03.691Z|I-OCEAN7-304-XXXX| 28.04 13.992 41.739 34.814 1503.6835 16:54:27.00M 2015-10-11T15:52:03.896Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.739 34.814 1503.6826 16:54:27.20M 2015-10-11T15:52:04.101Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.739 34.814 1503.6814 16:54:27.40M 2015-10-11T15:52:04.301Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.739 34.814 1503.6821 16:54:27.60M 2015-10-11T15:52:04.505Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.738 34.813 1503.6801 16:54:27.80M 2015-10-11T15:52:04.705Z|I-OCEAN7-304-XXXX| 28.07 13.991 41.737 34.812 1503.6791 16:54:28.02M 2015-10-11T15:52:04.910Z|I-OCEAN7-304-XXXX| 28.06 13.991 41.735 34.811 1503.6765 16:54:28.21M 2015-10-11T15:52:05.115Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.731 34.807 1503.6707 16:54:28.41M 2015-10-11T15:52:05.315Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.730 34.807 1503.6694 16:54:28.61M 2015-10-11T15:52:05.536Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.731 34.807 1503.6703 16:54:28.81M 2015-10-11T15:52:05.720Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.731 34.808 1503.6713 16:54:29.05M 2015-10-11T15:52:05.926Z|I-OCEAN7-304-XXXX| 28.04 13.991 41.732 34.808 1503.6729 16:54:29.23M 2015-10-11T15:52:06.126Z|I-OCEAN7-304-XXXX| 28.04 13.991 41.732 34.808 1503.6727 16:54:29.43M 2015-10-11T15:52:06.368Z|I-OCEAN7-304-XXXX| 28.04 13.991 41.738 34.813 1503.6794 16:54:29.63M 2015-10-11T15:52:06.536Z|I-OCEAN7-304-XXXX| 28.04 13.991 41.739 34.814 1503.6812 16:54:29.82M 2015-10-11T15:52:06.740Z|I-OCEAN7-304-XXXX| 28.04 13.992 41.740 34.815 1503.6829 16:54:30.04M 2015-10-11T15:52:06.941Z|I-OCEAN7-304-XXXX| 28.05 13.991 41.741 34.816 1503.6840 16:54:30.24M 2015-10-11T15:52:07.146Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.740 34.815 1503.6814 16:54:30.44M 2015-10-11T15:52:07.346Z|I-OCEAN7-304-XXXX| 28.04 13.991 41.728 34.804 1503.6691 16:54:30.64M 2015-10-11T15:52:07.546Z|I-OCEAN7-304-XXXX| 28.04 13.991 41.729 34.805 1503.6694 16:54:30.84M 2015-10-11T15:52:07.756Z|I-OCEAN7-304-XXXX| 28.04 13.991 41.729 34.805 1503.6692 16:54:31.06M 2015-10-11T15:52:07.956Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.729 34.805 1503.6685 16:54:31.26M 2015-10-11T15:52:08.161Z|I-OCEAN7-304-XXXX| 28.05 13.990 41.729 34.806 1503.6691 16:54:31.46M 2015-10-11T15:52:08.361Z|I-OCEAN7-304-XXXX| 28.05 13.990 41.730 34.807 1503.6693 16:54:31.66M 2015-10-11T15:52:08.566Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.730 34.807 1503.6677 16:54:31.86M 2015-10-11T15:52:08.771Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.732 34.809 1503.6693 16:54:32.07M 2015-10-11T15:52:08.971Z|I-OCEAN7-304-XXXX| 28.01 13.989 41.732 34.809 1503.6688 16:54:32.27M 2015-10-11T15:52:09.176Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.731 34.808 1503.6682 16:54:32.47M 2015-10-11T15:52:09.376Z|I-OCEAN7-304-XXXX| 28.04 13.990 41.732 34.809 1503.6696 16:54:32.67M 2015-10-11T15:52:09.581Z|I-OCEAN7-304-XXXX| 28.01 13.989 41.732 34.809 1503.6689 16:54:32.87M 2015-10-11T15:52:09.786Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.728 34.806 1503.6646 16:54:33.09M 2015-10-11T15:52:10.006Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.730 34.808 1503.6666 16:54:33.29M 2015-10-11T15:52:10.191Z|I-OCEAN7-304-XXXX| 28.01 13.989 41.731 34.809 1503.6669 16:54:33.50M 2015-10-11T15:52:10.391Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.728 34.806 1503.6635 16:54:33.69M 2015-10-11T15:52:10.596Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.727 34.806 1503.6630 16:54:33.89M 2015-10-11T15:52:10.801Z|I-OCEAN7-304-XXXX| 28.00 13.989 41.726 34.805 1503.6614 16:54:34.10M 2015-10-11T15:52:11.001Z|I-OCEAN7-304-XXXX| 27.98 13.989 41.726 34.804 1503.6604 16:54:34.30M 2015-10-11T15:52:11.208Z|I-OCEAN7-304-XXXX| 27.95 13.989 41.725 34.803 1503.6597 16:54:34.50M 2015-10-11T15:52:11.406Z|I-OCEAN7-304-XXXX| 27.99 13.989 41.724 34.803 1503.6594 16:54:34.70M 2015-10-11T15:52:11.611Z|I-OCEAN7-304-XXXX| 27.99 13.989 41.723 34.801 1503.6586 16:54:34.90M 2015-10-11T15:52:11.816Z|I-OCEAN7-304-XXXX| 27.99 13.989 41.722 34.800 1503.6583 16:54:35.12M 2015-10-11T15:52:12.016Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.731 34.808 1503.6688 16:54:35.32M 2015-10-11T15:52:12.221Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.731 34.809 1503.6686 16:54:35.52M 2015-10-11T15:52:12.426Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.732 34.809 1503.6691 16:54:35.72M 2015-10-11T15:52:12.626Z|I-OCEAN7-304-XXXX| 27.94 13.989 41.740 34.816 1503.6763 16:54:35.92M 2015-10-11T15:52:12.831Z|I-OCEAN7-304-XXXX| 27.97 13.989 41.739 34.816 1503.6763 16:54:36.14M 2015-10-11T15:52:13.031Z|I-OCEAN7-304-XXXX| 27.99 13.989 41.739 34.816 1503.6765 16:54:36.33M 2015-10-11T15:52:13.236Z|I-OCEAN7-304-XXXX| 27.96 13.989 41.739 34.816 1503.6759 16:54:36.53M 2015-10-11T15:52:13.441Z|I-OCEAN7-304-XXXX| 27.94 13.990 41.738 34.815 1503.6753 16:54:36.73M 2015-10-11T15:52:13.641Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.737 34.814 1503.6755 16:54:36.93M 2015-10-11T15:52:13.841Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.737 34.813 1503.6764 16:54:37.15M 2015-10-11T15:52:14.046Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.737 34.813 1503.6761 16:54:37.35M 2015-10-11T15:52:14.251Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.737 34.813 1503.6757 16:54:37.55M 2015-10-11T15:52:14.466Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.737 34.813 1503.6771 16:54:37.75M 2015-10-11T15:52:14.656Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.736 34.812 1503.6764 16:54:37.96M 2015-10-11T15:52:14.861Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.736 34.812 1503.6753 16:54:38.16M 2015-10-11T15:52:15.061Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.735 34.811 1503.6741 16:54:38.36M 2015-10-11T15:52:15.266Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.733 34.810 1503.6726 16:54:38.56M 2015-10-11T15:52:15.466Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.734 34.811 1503.6736 16:54:38.76M 2015-10-11T15:52:15.671Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.734 34.811 1503.6740 16:54:38.96M 2015-10-11T15:52:15.876Z|I-OCEAN7-304-XXXX| 28.04 13.990 41.734 34.810 1503.6738 16:54:39.18M 2015-10-11T15:52:16.076Z|I-OCEAN7-304-XXXX| 28.05 13.990 41.737 34.813 1503.6772 16:54:39.38M 2015-10-11T15:52:16.276Z|I-OCEAN7-304-XXXX| 28.05 13.990 41.737 34.813 1503.6774 16:54:39.57M 2015-10-11T15:52:16.481Z|I-OCEAN7-304-XXXX| 28.05 13.990 41.737 34.813 1503.6775 16:54:39.77M 2015-10-11T15:52:16.686Z|I-OCEAN7-304-XXXX| 28.06 13.990 41.737 34.813 1503.6770 16:54:39.97M 2015-10-11T15:52:16.891Z|I-OCEAN7-304-XXXX| 28.06 13.990 41.737 34.813 1503.6763 16:54:40.19M 2015-10-11T15:52:17.096Z|I-OCEAN7-304-XXXX| 28.05 13.990 41.737 34.813 1503.6765 16:54:40.39M 2015-10-11T15:52:17.296Z|I-OCEAN7-304-XXXX| 28.05 13.992 41.737 34.812 1503.6808 16:54:40.59M 2015-10-11T15:52:17.501Z|I-OCEAN7-304-XXXX| 28.03 13.992 41.738 34.813 1503.6821 16:54:40.79M 2015-10-11T15:52:17.701Z|I-OCEAN7-304-XXXX| 28.07 13.992 41.738 34.812 1503.6827 16:54:41.01M 2015-10-11T15:52:17.906Z|I-OCEAN7-304-XXXX| 28.07 13.992 41.742 34.815 1503.6871 16:54:41.21M 2015-10-11T15:52:18.106Z|I-OCEAN7-304-XXXX| 28.07 13.992 41.742 34.816 1503.6871 16:54:41.41M 2015-10-11T15:52:18.328Z|I-OCEAN7-304-XXXX| 28.09 13.992 41.742 34.816 1503.6879 16:54:41.61M 2015-10-11T15:52:18.516Z|I-OCEAN7-304-XXXX| 28.09 13.992 41.736 34.810 1503.6815 16:54:41.81M 2015-10-11T15:52:18.716Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.735 34.809 1503.6796 16:54:42.03M 2015-10-11T15:52:18.936Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.736 34.811 1503.6798 16:54:42.22M 2015-10-11T15:52:19.121Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.738 34.813 1503.6821 16:54:42.44M 2015-10-11T15:52:19.326Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.739 34.813 1503.6810 16:54:42.62M 2015-10-11T15:52:19.531Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.734 34.809 1503.6750 16:54:42.82M 2015-10-11T15:52:19.732Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.733 34.809 1503.6737 16:54:43.04M 2015-10-11T15:52:19.936Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.732 34.808 1503.6727 16:54:43.24M 2015-10-11T15:52:20.136Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.736 34.812 1503.6766 16:54:43.44M 2015-10-11T15:52:20.341Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.736 34.812 1503.6766 16:54:43.64M 2015-10-11T15:52:20.568Z|I-OCEAN7-304-XXXX| 28.02 13.988 41.736 34.814 1503.6719 16:54:43.83M 2015-10-11T15:52:20.746Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.741 34.819 1503.6779 16:54:44.05M 2015-10-11T15:52:20.951Z|I-OCEAN7-304-XXXX| 27.99 13.989 41.736 34.814 1503.6720 16:54:44.25M 2015-10-11T15:52:21.156Z|I-OCEAN7-304-XXXX| 27.99 13.989 41.735 34.813 1503.6710 16:54:44.45M 2015-10-11T15:52:21.356Z|I-OCEAN7-304-XXXX| 28.00 13.989 41.735 34.812 1503.6705 16:54:44.65M 2015-10-11T15:52:21.556Z|I-OCEAN7-304-XXXX| 28.00 13.989 41.739 34.816 1503.6753 16:54:44.85M 2015-10-11T15:52:21.761Z|I-OCEAN7-304-XXXX| 28.00 13.989 41.739 34.817 1503.6758 16:54:45.07M 2015-10-11T15:52:21.966Z|I-OCEAN7-304-XXXX| 28.01 13.988 41.740 34.818 1503.6760 16:54:45.27M 2015-10-11T15:52:22.171Z|I-OCEAN7-304-XXXX| 27.96 13.988 41.741 34.819 1503.6766 16:54:45.47M 2015-10-11T15:52:22.372Z|I-OCEAN7-304-XXXX| 28.00 13.988 41.742 34.820 1503.6782 16:54:45.67M 2015-10-11T15:52:22.576Z|I-OCEAN7-304-XXXX| 28.01 13.988 41.742 34.820 1503.6787 16:54:45.87M 2015-10-11T15:52:22.776Z|I-OCEAN7-304-XXXX| 28.02 13.988 41.742 34.820 1503.6785 16:54:46.08M 2015-10-11T15:52:22.981Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.742 34.820 1503.6799 16:54:46.28M 2015-10-11T15:52:23.208Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.741 34.818 1503.6792 16:54:46.48M 2015-10-11T15:52:23.401Z|I-OCEAN7-304-XXXX| 27.99 13.988 41.740 34.818 1503.6741 16:54:46.68M 2015-10-11T15:52:23.591Z|I-OCEAN7-304-XXXX| 27.99 13.988 41.738 34.816 1503.6729 16:54:46.90M 2015-10-11T15:52:23.796Z|I-OCEAN7-304-XXXX| 28.00 13.988 41.737 34.815 1503.6725 16:54:47.10M 2015-10-11T15:52:23.996Z|I-OCEAN7-304-XXXX| 27.98 13.989 41.736 34.813 1503.6714 16:54:47.30M 2015-10-11T15:52:24.196Z|I-OCEAN7-304-XXXX| 27.98 13.989 41.735 34.812 1503.6711 16:54:47.50M 2015-10-11T15:52:24.401Z|I-OCEAN7-304-XXXX| 27.98 13.989 41.734 34.812 1503.6704 16:54:47.70M 2015-10-11T15:52:24.606Z|I-OCEAN7-304-XXXX| 28.00 13.989 41.734 34.811 1503.6707 16:54:47.90M 2015-10-11T15:52:24.806Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.734 34.811 1503.6709 16:54:48.11M 2015-10-11T15:52:25.048Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.734 34.811 1503.6715 16:54:48.31M 2015-10-11T15:52:25.216Z|I-OCEAN7-304-XXXX| 28.04 13.990 41.734 34.811 1503.6718 16:54:48.51M 2015-10-11T15:52:25.416Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.734 34.811 1503.6726 16:54:48.71M 2015-10-11T15:52:25.621Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.736 34.813 1503.6755 16:54:48.91M 2015-10-11T15:52:25.821Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.737 34.813 1503.6761 16:54:49.13M 2015-10-11T15:52:26.026Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.737 34.813 1503.6769 16:54:49.33M 2015-10-11T15:52:26.231Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.737 34.813 1503.6766 16:54:49.53M 2015-10-11T15:52:26.436Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.737 34.812 1503.6770 16:54:49.73M 2015-10-11T15:52:26.636Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.741 34.816 1503.6813 16:54:49.93M 2015-10-11T15:52:26.836Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.742 34.817 1503.6825 16:54:50.14M 2015-10-11T15:52:27.047Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.740 34.815 1503.6796 16:54:50.34M 2015-10-11T15:52:27.246Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.738 34.814 1503.6786 16:54:50.54M 2015-10-11T15:52:27.446Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.738 34.814 1503.6777 16:54:50.74M 2015-10-11T15:52:27.646Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.738 34.813 1503.6783 16:54:50.94M 2015-10-11T15:52:27.871Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.737 34.813 1503.6781 16:54:51.16M 2015-10-11T15:52:28.088Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.737 34.813 1503.6781 16:54:51.37M 2015-10-11T15:52:28.256Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.734 34.810 1503.6742 16:54:51.56M 2015-10-11T15:52:28.462Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.734 34.810 1503.6726 16:54:51.76M 2015-10-11T15:52:28.667Z|I-OCEAN7-304-XXXX| 28.03 13.990 41.733 34.810 1503.6721 16:54:51.95M 2015-10-11T15:52:28.867Z|I-OCEAN7-304-XXXX| 28.04 13.990 41.733 34.810 1503.6719 16:54:52.17M 2015-10-11T15:52:29.072Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.733 34.810 1503.6715 16:54:52.37M 2015-10-11T15:52:29.272Z|I-OCEAN7-304-XXXX| 28.07 13.990 41.738 34.815 1503.6779 16:54:52.57M 2015-10-11T15:52:29.477Z|I-OCEAN7-304-XXXX| 28.07 13.990 41.739 34.815 1503.6786 16:54:52.77M 2015-10-11T15:52:29.681Z|I-OCEAN7-304-XXXX| 28.07 13.990 41.735 34.812 1503.6737 16:54:52.97M 2015-10-11T15:52:29.881Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.734 34.811 1503.6715 16:54:53.19M 2015-10-11T15:52:30.086Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.732 34.810 1503.6703 16:54:53.39M 2015-10-11T15:52:30.294Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.731 34.808 1503.6683 16:54:53.59M 2015-10-11T15:52:30.492Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.730 34.807 1503.6670 16:54:53.79M 2015-10-11T15:52:30.697Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.729 34.807 1503.6654 16:54:54.00M 2015-10-11T15:52:30.902Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.729 34.807 1503.6644 16:54:54.20M 2015-10-11T15:52:31.102Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.728 34.806 1503.6642 16:54:54.40M 2015-10-11T15:52:31.307Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.728 34.806 1503.6649 16:54:54.60M 2015-10-11T15:52:31.507Z|I-OCEAN7-304-XXXX| 28.03 13.990 41.729 34.806 1503.6665 16:54:54.80M 2015-10-11T15:52:31.707Z|I-OCEAN7-304-XXXX| 28.03 13.990 41.730 34.807 1503.6680 16:54:55.02M 2015-10-11T15:52:31.917Z|I-OCEAN7-304-XXXX| 28.03 13.990 41.730 34.807 1503.6697 16:54:55.22M 2015-10-11T15:52:32.117Z|I-OCEAN7-304-XXXX| 28.03 13.990 41.730 34.807 1503.6694 16:54:55.42M 2015-10-11T15:52:32.337Z|I-OCEAN7-304-XXXX| 28.03 13.990 41.730 34.807 1503.6696 16:54:55.61M 2015-10-11T15:52:32.522Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.730 34.807 1503.6693 16:54:55.83M 2015-10-11T15:52:32.727Z|I-OCEAN7-304-XXXX| 28.03 13.991 41.730 34.807 1503.6699 16:54:56.03M 2015-10-11T15:52:32.927Z|I-OCEAN7-304-XXXX| 28.03 13.991 41.730 34.806 1503.6708 16:54:56.23M 2015-10-11T15:52:33.132Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.730 34.806 1503.6708 16:54:56.43M 2015-10-11T15:52:33.337Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.729 34.805 1503.6704 16:54:56.63M 2015-10-11T15:52:33.537Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.734 34.809 1503.6766 16:54:56.83M 2015-10-11T15:52:33.737Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.735 34.810 1503.6781 16:54:57.05M 2015-10-11T15:52:33.942Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.736 34.811 1503.6790 16:54:57.25M 2015-10-11T15:52:34.147Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.736 34.811 1503.6793 16:54:57.44M 2015-10-11T15:52:34.352Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.737 34.812 1503.6802 16:54:57.65M 2015-10-11T15:52:34.552Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.736 34.811 1503.6777 16:54:57.85M 2015-10-11T15:52:34.757Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.735 34.811 1503.6760 16:54:58.06M 2015-10-11T15:52:34.962Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.734 34.810 1503.6742 16:54:58.26M 2015-10-11T15:52:35.162Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.734 34.810 1503.6735 16:54:58.46M 2015-10-11T15:52:35.362Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.733 34.809 1503.6724 16:54:58.66M 2015-10-11T15:52:35.567Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.731 34.808 1503.6702 16:54:58.86M 2015-10-11T15:52:35.772Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.732 34.809 1503.6711 16:54:59.08M 2015-10-11T15:52:36.008Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.733 34.810 1503.6710 16:54:59.28M 2015-10-11T15:52:36.177Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.733 34.810 1503.6710 16:54:59.48M 2015-10-11T15:52:36.382Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.735 34.811 1503.6732 16:54:59.68M 2015-10-11T15:52:36.582Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.735 34.812 1503.6735 16:54:59.88M 2015-10-11T15:52:36.802Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.736 34.813 1503.6746 16:55:00.09M 2015-10-11T15:52:36.992Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.737 34.813 1503.6753 16:55:00.31M 2015-10-11T15:52:37.192Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.738 34.815 1503.6769 16:55:00.49M 2015-10-11T15:52:37.397Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.739 34.815 1503.6776 16:55:00.69M 2015-10-11T15:52:37.597Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.739 34.815 1503.6786 16:55:00.89M 2015-10-11T15:52:37.802Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.739 34.815 1503.6794 16:55:01.11M 2015-10-11T15:52:38.002Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.739 34.815 1503.6793 16:55:01.31M 2015-10-11T15:52:38.202Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.740 34.816 1503.6796 16:55:01.51M 2015-10-11T15:52:38.412Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.740 34.816 1503.6797 16:55:01.70M 2015-10-11T15:52:38.612Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.740 34.816 1503.6808 16:55:01.90M 2015-10-11T15:52:38.817Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.741 34.816 1503.6818 16:55:02.12M 2015-10-11T15:52:39.017Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.741 34.817 1503.6798 16:55:02.32M 2015-10-11T15:52:39.222Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.741 34.817 1503.6802 16:55:02.52M 2015-10-11T15:52:39.427Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.741 34.818 1503.6813 16:55:02.72M 2015-10-11T15:52:39.627Z|I-OCEAN7-304-XXXX| 28.03 13.990 41.742 34.818 1503.6814 16:55:02.92M 2015-10-11T15:52:39.827Z|I-OCEAN7-304-XXXX| 28.03 13.990 41.742 34.818 1503.6809 16:55:03.14M 2015-10-11T15:52:40.037Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.743 34.819 1503.6816 16:55:03.33M 2015-10-11T15:52:40.237Z|I-OCEAN7-304-XXXX| 27.99 13.989 41.743 34.820 1503.6812 16:55:03.54M 2015-10-11T15:52:40.442Z|I-OCEAN7-304-XXXX| 27.99 13.989 41.744 34.820 1503.6816 16:55:03.74M 2015-10-11T15:52:40.647Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.744 34.820 1503.6825 16:55:03.93M 2015-10-11T15:52:40.847Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.744 34.821 1503.6825 16:55:04.15M 2015-10-11T15:52:41.052Z|I-OCEAN7-304-XXXX| 28.03 13.990 41.744 34.820 1503.6835 16:55:04.35M 2015-10-11T15:52:41.272Z|I-OCEAN7-304-XXXX| 28.04 13.990 41.743 34.819 1503.6825 16:55:04.55M 2015-10-11T15:52:41.457Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.742 34.819 1503.6815 16:55:04.77M 2015-10-11T15:52:41.662Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.739 34.815 1503.6782 16:55:04.95M 2015-10-11T15:52:41.888Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.732 34.809 1503.6705 16:55:05.17M 2015-10-11T15:52:42.067Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.732 34.808 1503.6707 16:55:05.37M 2015-10-11T15:52:42.267Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.732 34.808 1503.6700 16:55:05.57M 2015-10-11T15:52:42.472Z|I-OCEAN7-304-XXXX| 27.95 13.990 41.732 34.809 1503.6696 16:55:05.77M 2015-10-11T15:52:42.672Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.733 34.809 1503.6705 16:55:05.97M 2015-10-11T15:52:42.877Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.733 34.810 1503.6710 16:55:06.18M 2015-10-11T15:52:43.082Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.733 34.811 1503.6708 16:55:06.38M 2015-10-11T15:52:43.282Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.734 34.811 1503.6713 16:55:06.58M 2015-10-11T15:52:43.487Z|I-OCEAN7-304-XXXX| 27.99 13.989 41.734 34.812 1503.6697 16:55:06.78M 2015-10-11T15:52:43.687Z|I-OCEAN7-304-XXXX| 27.99 13.988 41.733 34.811 1503.6681 16:55:07.00M 2015-10-11T15:52:43.887Z|I-OCEAN7-304-XXXX| 28.00 13.989 41.735 34.813 1503.6707 16:55:07.20M 2015-10-11T15:52:44.097Z|I-OCEAN7-304-XXXX| 28.00 13.989 41.735 34.812 1503.6710 16:55:07.39M 2015-10-11T15:52:44.297Z|I-OCEAN7-304-XXXX| 28.01 13.989 41.735 34.812 1503.6718 16:55:07.60M 2015-10-11T15:52:44.502Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.735 34.812 1503.6731 16:55:07.79M 2015-10-11T15:52:44.707Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.729 34.806 1503.6663 16:55:08.01M 2015-10-11T15:52:44.907Z|I-OCEAN7-304-XXXX| 28.03 13.990 41.731 34.808 1503.6696 16:55:08.21M 2015-10-11T15:52:45.107Z|I-OCEAN7-304-XXXX| 28.03 13.990 41.732 34.809 1503.6709 16:55:08.41M 2015-10-11T15:52:45.312Z|I-OCEAN7-304-XXXX| 28.03 13.990 41.733 34.809 1503.6724 16:55:08.61M 2015-10-11T15:52:45.512Z|I-OCEAN7-304-XXXX| 28.03 13.990 41.742 34.818 1503.6819 16:55:08.81M 2015-10-11T15:52:45.732Z|I-OCEAN7-304-XXXX| 28.04 13.990 41.742 34.818 1503.6820 16:55:09.03M 2015-10-11T15:52:45.922Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.743 34.819 1503.6823 16:55:09.24M 2015-10-11T15:52:46.122Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.742 34.818 1503.6810 16:55:09.43M 2015-10-11T15:52:46.327Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.742 34.818 1503.6804 16:55:09.62M 2015-10-11T15:52:46.532Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.742 34.818 1503.6802 16:55:09.82M 2015-10-11T15:52:46.732Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.736 34.813 1503.6741 16:55:10.04M 2015-10-11T15:52:46.937Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.736 34.813 1503.6738 16:55:10.24M 2015-10-11T15:52:47.142Z|I-OCEAN7-304-XXXX| 28.03 13.990 41.735 34.812 1503.6735 16:55:10.44M 2015-10-11T15:52:47.347Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.737 34.814 1503.6753 16:55:10.64M 2015-10-11T15:52:47.547Z|I-OCEAN7-304-XXXX| 27.99 13.989 41.735 34.812 1503.6727 16:55:10.84M 2015-10-11T15:52:47.752Z|I-OCEAN7-304-XXXX| 27.99 13.989 41.734 34.812 1503.6718 16:55:11.06M 2015-10-11T15:52:47.952Z|I-OCEAN7-304-XXXX| 27.99 13.989 41.734 34.811 1503.6711 16:55:11.26M 2015-10-11T15:52:48.157Z|I-OCEAN7-304-XXXX| 27.99 13.989 41.733 34.810 1503.6699 16:55:11.46M 2015-10-11T15:52:48.357Z|I-OCEAN7-304-XXXX| 27.99 13.993 41.732 34.805 1503.6770 16:55:11.66M 2015-10-11T15:52:48.562Z|I-OCEAN7-304-XXXX| 27.99 13.993 41.730 34.804 1503.6753 16:55:11.85M 2015-10-11T15:52:48.762Z|I-OCEAN7-304-XXXX| 28.00 13.993 41.733 34.807 1503.6779 16:55:12.07M 2015-10-11T15:52:48.967Z|I-OCEAN7-304-XXXX| 28.00 13.993 41.732 34.806 1503.6758 16:55:12.27M 2015-10-11T15:52:49.172Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.731 34.806 1503.6738 16:55:12.47M 2015-10-11T15:52:49.373Z|I-OCEAN7-304-XXXX| 28.04 13.992 41.731 34.807 1503.6742 16:55:12.67M 2015-10-11T15:52:49.577Z|I-OCEAN7-304-XXXX| 28.04 13.991 41.731 34.807 1503.6732 16:55:12.87M 2015-10-11T15:52:49.777Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.731 34.807 1503.6714 16:55:13.09M 2015-10-11T15:52:49.982Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.739 34.815 1503.6790 16:55:13.29M 2015-10-11T15:52:50.203Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.740 34.816 1503.6805 16:55:13.48M 2015-10-11T15:52:50.387Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.741 34.817 1503.6823 16:55:13.70M 2015-10-11T15:52:50.592Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.742 34.818 1503.6836 16:55:13.88M 2015-10-11T15:52:50.797Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.743 34.819 1503.6841 16:55:14.10M 2015-10-11T15:52:51.008Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.743 34.818 1503.6830 16:55:14.30M 2015-10-11T15:52:51.203Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.743 34.819 1503.6837 16:55:14.50M 2015-10-11T15:52:51.402Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.743 34.819 1503.6835 16:55:14.70M 2015-10-11T15:52:51.607Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.742 34.818 1503.6823 16:55:14.90M 2015-10-11T15:52:51.812Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.742 34.818 1503.6810 16:55:15.12M 2015-10-11T15:52:52.012Z|I-OCEAN7-304-XXXX| 27.93 13.990 41.742 34.818 1503.6794 16:55:15.32M 2015-10-11T15:52:52.248Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.741 34.818 1503.6799 16:55:15.52M 2015-10-11T15:52:52.448Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.742 34.818 1503.6799 16:55:15.72M 2015-10-11T15:52:52.622Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.742 34.819 1503.6807 16:55:15.91M 2015-10-11T15:52:52.848Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.739 34.816 1503.6782 16:55:16.13M 2015-10-11T15:52:53.048Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.740 34.817 1503.6788 16:55:16.33M 2015-10-11T15:52:53.228Z|I-OCEAN7-304-XXXX| 28.01 13.989 41.741 34.818 1503.6790 16:55:16.53M 2015-10-11T15:52:53.438Z|I-OCEAN7-304-XXXX| 28.01 13.989 41.742 34.819 1503.6791 16:55:16.73M 2015-10-11T15:52:53.638Z|I-OCEAN7-304-XXXX| 28.01 13.989 41.737 34.814 1503.6736 16:55:16.93M 2015-10-11T15:52:53.838Z|I-OCEAN7-304-XXXX| 28.01 13.989 41.737 34.814 1503.6740 16:55:17.15M 2015-10-11T15:52:54.043Z|I-OCEAN7-304-XXXX| 28.01 13.989 41.737 34.814 1503.6746 16:55:17.35M 2015-10-11T15:52:54.248Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.738 34.815 1503.6752 16:55:17.55M 2015-10-11T15:52:54.448Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.738 34.816 1503.6749 16:55:17.74M 2015-10-11T15:52:54.668Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.739 34.816 1503.6749 16:55:17.94M 2015-10-11T15:52:54.858Z|I-OCEAN7-304-XXXX| 28.00 13.989 41.739 34.816 1503.6752 16:55:18.18M 2015-10-11T15:52:55.058Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.739 34.816 1503.6768 16:55:18.36M 2015-10-11T15:52:55.263Z|I-OCEAN7-304-XXXX| 28.01 13.989 41.740 34.816 1503.6775 16:55:18.56M 2015-10-11T15:52:55.463Z|I-OCEAN7-304-XXXX| 27.98 13.987 41.740 34.819 1503.6732 16:55:18.76M 2015-10-11T15:52:55.668Z|I-OCEAN7-304-XXXX| 27.98 13.988 41.741 34.819 1503.6754 16:55:18.96M 2015-10-11T15:52:55.868Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.742 34.819 1503.6781 16:55:19.18M 2015-10-11T15:52:56.073Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.742 34.819 1503.6796 16:55:19.37M 2015-10-11T15:52:56.278Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.735 34.813 1503.6726 16:55:19.58M 2015-10-11T15:52:56.483Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.734 34.811 1503.6718 16:55:19.78M 2015-10-11T15:52:56.683Z|I-OCEAN7-304-XXXX| 28.03 13.990 41.738 34.815 1503.6764 16:55:19.97M 2015-10-11T15:52:56.888Z|I-OCEAN7-304-XXXX| 28.03 13.990 41.739 34.816 1503.6782 16:55:20.19M 2015-10-11T15:52:57.088Z|I-OCEAN7-304-XXXX| 28.03 13.990 41.738 34.814 1503.6776 16:55:20.39M 2015-10-11T15:52:57.328Z|I-OCEAN7-304-XXXX| 28.03 13.990 41.737 34.813 1503.6772 16:55:20.59M 2015-10-11T15:52:57.498Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.736 34.812 1503.6761 16:55:20.79M 2015-10-11T15:52:57.698Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.738 34.814 1503.6777 16:55:21.01M 2015-10-11T15:52:57.903Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.739 34.815 1503.6786 16:55:21.21M 2015-10-11T15:52:58.103Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.739 34.815 1503.6783 16:55:21.41M 2015-10-11T15:52:58.308Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.739 34.815 1503.6781 16:55:21.60M 2015-10-11T15:52:58.513Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.739 34.815 1503.6785 16:55:21.80M 2015-10-11T15:52:58.713Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.738 34.815 1503.6772 16:55:22.02M 2015-10-11T15:52:58.918Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.739 34.815 1503.6787 16:55:22.22M 2015-10-11T15:52:59.138Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.736 34.812 1503.6750 16:55:22.42M 2015-10-11T15:52:59.323Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.735 34.812 1503.6742 16:55:22.64M 2015-10-11T15:52:59.528Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.735 34.811 1503.6733 16:55:22.82M 2015-10-11T15:52:59.728Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.734 34.811 1503.6725 16:55:23.04M 2015-10-11T15:52:59.933Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.733 34.810 1503.6713 16:55:23.24M