2015-10-11T15:51:00.143Z|I-OCEAN7-304-XXXX| 27.99 13.989 41.742 34.819 1503.6782 16:53:23.44M 2015-10-11T15:51:00.348Z|I-OCEAN7-304-XXXX| 27.95 13.989 41.742 34.819 1503.6788 16:53:23.64M 2015-10-11T15:51:00.553Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.742 34.819 1503.6809 16:53:23.84M 2015-10-11T15:51:00.753Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.743 34.819 1503.6819 16:53:24.06M 2015-10-11T15:51:00.953Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.743 34.819 1503.6833 16:53:24.26M 2015-10-11T15:51:01.163Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.743 34.819 1503.6830 16:53:24.45M 2015-10-11T15:51:01.363Z|I-OCEAN7-304-XXXX| 28.07 13.990 41.742 34.818 1503.6826 16:53:24.66M 2015-10-11T15:51:01.568Z|I-OCEAN7-304-XXXX| 28.07 13.990 41.741 34.817 1503.6818 16:53:24.85M 2015-10-11T15:51:01.768Z|I-OCEAN7-304-XXXX| 28.04 13.990 41.741 34.817 1503.6809 16:53:25.07M 2015-10-11T15:51:01.973Z|I-OCEAN7-304-XXXX| 28.04 13.990 41.740 34.816 1503.6802 16:53:25.27M 2015-10-11T15:51:02.178Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.740 34.816 1503.6790 16:53:25.47M 2015-10-11T15:51:02.378Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.739 34.815 1503.6781 16:53:25.67M 2015-10-11T15:51:02.583Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.738 34.814 1503.6783 16:53:25.87M 2015-10-11T15:51:02.783Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.737 34.812 1503.6766 16:53:26.09M 2015-10-11T15:51:03.003Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.736 34.811 1503.6761 16:53:26.29M 2015-10-11T15:51:03.188Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.735 34.811 1503.6752 16:53:26.50M 2015-10-11T15:51:03.393Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.735 34.811 1503.6746 16:53:26.68M 2015-10-11T15:51:03.598Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.735 34.811 1503.6742 16:53:26.88M 2015-10-11T15:51:03.798Z|I-OCEAN7-304-XXXX| 28.03 13.990 41.735 34.811 1503.6746 16:53:27.10M 2015-10-11T15:51:04.003Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.735 34.811 1503.6747 16:53:27.30M 2015-10-11T15:51:04.203Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.736 34.812 1503.6754 16:53:27.50M 2015-10-11T15:51:04.408Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.736 34.812 1503.6772 16:53:27.70M 2015-10-11T15:51:04.613Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.737 34.812 1503.6787 16:53:27.90M 2015-10-11T15:51:04.813Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.737 34.812 1503.6790 16:53:28.12M 2015-10-11T15:51:05.018Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.738 34.813 1503.6803 16:53:28.32M 2015-10-11T15:51:05.223Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.739 34.813 1503.6816 16:53:28.51M 2015-10-11T15:51:05.423Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.739 34.814 1503.6829 16:53:28.71M 2015-10-11T15:51:05.648Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.740 34.815 1503.6829 16:53:28.91M 2015-10-11T15:51:05.828Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.742 34.816 1503.6838 16:53:29.13M 2015-10-11T15:51:06.033Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.742 34.817 1503.6846 16:53:29.33M 2015-10-11T15:51:06.248Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.738 34.813 1503.6798 16:53:29.53M 2015-10-11T15:51:06.438Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.737 34.812 1503.6785 16:53:29.73M 2015-10-11T15:51:06.643Z|I-OCEAN7-304-XXXX| 28.03 13.992 41.733 34.808 1503.6753 16:53:29.93M 2015-10-11T15:51:06.848Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.734 34.809 1503.6755 16:53:30.15M 2015-10-11T15:51:07.048Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.734 34.809 1503.6770 16:53:30.35M 2015-10-11T15:51:07.248Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.734 34.809 1503.6761 16:53:30.55M 2015-10-11T15:51:07.473Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.734 34.809 1503.6753 16:53:30.74M 2015-10-11T15:51:07.653Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.733 34.809 1503.6740 16:53:30.96M 2015-10-11T15:51:07.858Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.732 34.808 1503.6725 16:53:31.16M 2015-10-11T15:51:08.063Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.731 34.807 1503.6711 16:53:31.36M 2015-10-11T15:51:08.263Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.732 34.808 1503.6718 16:53:31.56M 2015-10-11T15:51:08.468Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.732 34.809 1503.6720 16:53:31.76M 2015-10-11T15:51:08.673Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.733 34.809 1503.6722 16:53:31.96M 2015-10-11T15:51:08.873Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.733 34.809 1503.6730 16:53:32.18M 2015-10-11T15:51:09.078Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.733 34.809 1503.6737 16:53:32.38M 2015-10-11T15:51:09.283Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.734 34.810 1503.6750 16:53:32.57M 2015-10-11T15:51:09.483Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.732 34.808 1503.6731 16:53:32.77M 2015-10-11T15:51:09.683Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.736 34.811 1503.6775 16:53:32.97M 2015-10-11T15:51:09.893Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.737 34.812 1503.6785 16:53:33.19M 2015-10-11T15:51:10.093Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.737 34.813 1503.6790 16:53:33.39M 2015-10-11T15:51:10.293Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.737 34.812 1503.6793 16:53:33.59M 2015-10-11T15:51:10.498Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.738 34.813 1503.6796 16:53:33.79M 2015-10-11T15:51:10.703Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.739 34.814 1503.6801 16:53:34.01M 2015-10-11T15:51:10.903Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.733 34.808 1503.6741 16:53:34.21M 2015-10-11T15:51:11.108Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.733 34.808 1503.6738 16:53:34.40M 2015-10-11T15:51:11.313Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.739 34.814 1503.6809 16:53:34.61M 2015-10-11T15:51:11.513Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.740 34.815 1503.6827 16:53:34.80M 2015-10-11T15:51:11.718Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.741 34.816 1503.6843 16:53:35.02M 2015-10-11T15:51:11.938Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.742 34.817 1503.6851 16:53:35.22M 2015-10-11T15:51:12.123Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.744 34.818 1503.6854 16:53:35.44M 2015-10-11T15:51:12.328Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.745 34.819 1503.6863 16:53:35.62M 2015-10-11T15:51:12.528Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.746 34.821 1503.6869 16:53:35.82M 2015-10-11T15:51:12.733Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.746 34.821 1503.6869 16:53:36.03M 2015-10-11T15:51:12.968Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.746 34.821 1503.6876 16:53:36.24M 2015-10-11T15:51:13.138Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.746 34.821 1503.6874 16:53:36.43M 2015-10-11T15:51:13.338Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.745 34.821 1503.6862 16:53:36.63M 2015-10-11T15:51:13.543Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.745 34.821 1503.6857 16:53:36.83M 2015-10-11T15:51:13.748Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.745 34.820 1503.6852 16:53:37.05M 2015-10-11T15:51:13.948Z|I-OCEAN7-304-XXXX| 28.04 13.990 41.744 34.820 1503.6846 16:53:37.25M 2015-10-11T15:51:14.153Z|I-OCEAN7-304-XXXX| 28.04 13.990 41.745 34.822 1503.6851 16:53:37.45M 2015-10-11T15:51:14.358Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.745 34.821 1503.6837 16:53:37.65M 2015-10-11T15:51:14.558Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.745 34.821 1503.6833 16:53:37.85M 2015-10-11T15:51:14.763Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.745 34.822 1503.6829 16:53:38.07M 2015-10-11T15:51:14.969Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.746 34.823 1503.6844 16:53:38.27M 2015-10-11T15:51:15.168Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.746 34.823 1503.6836 16:53:38.47M 2015-10-11T15:51:15.373Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.746 34.823 1503.6829 16:53:38.66M 2015-10-11T15:51:15.573Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.746 34.823 1503.6830 16:53:38.86M 2015-10-11T15:51:15.778Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.745 34.822 1503.6829 16:53:39.08M 2015-10-11T15:51:15.978Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.745 34.822 1503.6825 16:53:39.28M 2015-10-11T15:51:16.178Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.744 34.821 1503.6816 16:53:39.48M 2015-10-11T15:51:16.403Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.743 34.820 1503.6814 16:53:39.68M 2015-10-11T15:51:16.593Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.743 34.820 1503.6812 16:53:39.89M 2015-10-11T15:51:16.793Z|I-OCEAN7-304-XXXX| 28.01 13.989 41.743 34.819 1503.6803 16:53:40.10M 2015-10-11T15:51:16.998Z|I-OCEAN7-304-XXXX| 28.00 13.989 41.742 34.819 1503.6801 16:53:40.30M 2015-10-11T15:51:17.203Z|I-OCEAN7-304-XXXX| 28.03 13.990 41.741 34.817 1503.6799 16:53:40.49M 2015-10-11T15:51:17.403Z|I-OCEAN7-304-XXXX| 28.05 13.990 41.741 34.817 1503.6810 16:53:40.70M 2015-10-11T15:51:17.603Z|I-OCEAN7-304-XXXX| 28.03 13.990 41.740 34.816 1503.6808 16:53:40.89M 2015-10-11T15:51:17.811Z|I-OCEAN7-304-XXXX| 28.03 13.991 41.740 34.816 1503.6812 16:53:41.11M 2015-10-11T15:51:18.014Z|I-OCEAN7-304-XXXX| 28.03 13.990 41.740 34.815 1503.6801 16:53:41.31M 2015-10-11T15:51:18.219Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.739 34.815 1503.6787 16:53:41.51M 2015-10-11T15:51:18.419Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.741 34.817 1503.6826 16:53:41.71M 2015-10-11T15:51:18.618Z|I-OCEAN7-304-XXXX| 28.03 13.991 41.742 34.817 1503.6848 16:53:41.91M 2015-10-11T15:51:18.823Z|I-OCEAN7-304-XXXX| 28.03 13.991 41.744 34.819 1503.6863 16:53:42.13M 2015-10-11T15:51:19.029Z|I-OCEAN7-304-XXXX| 28.07 13.991 41.744 34.818 1503.6874 16:53:42.33M 2015-10-11T15:51:19.228Z|I-OCEAN7-304-XXXX| 28.03 13.992 41.744 34.818 1503.6880 16:53:42.53M 2015-10-11T15:51:19.434Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.744 34.818 1503.6871 16:53:42.72M 2015-10-11T15:51:19.633Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.743 34.817 1503.6864 16:53:42.92M 2015-10-11T15:51:19.838Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.742 34.817 1503.6854 16:53:43.14M 2015-10-11T15:51:20.038Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.741 34.816 1503.6837 16:53:43.34M 2015-10-11T15:51:20.243Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.740 34.815 1503.6830 16:53:43.54M 2015-10-11T15:51:20.443Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.740 34.815 1503.6810 16:53:43.74M 2015-10-11T15:51:20.654Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.739 34.814 1503.6793 16:53:43.93M 2015-10-11T15:51:20.869Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.737 34.813 1503.6775 16:53:44.16M 2015-10-11T15:51:21.059Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.738 34.813 1503.6782 16:53:44.37M 2015-10-11T15:51:21.288Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.739 34.814 1503.6794 16:53:44.55M 2015-10-11T15:51:21.464Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.738 34.814 1503.6782 16:53:44.75M 2015-10-11T15:51:21.669Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.738 34.814 1503.6766 16:53:44.95M 2015-10-11T15:51:21.888Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.738 34.815 1503.6765 16:53:45.17M 2015-10-11T15:51:22.074Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.736 34.813 1503.6735 16:53:45.37M 2015-10-11T15:51:22.274Z|I-OCEAN7-304-XXXX| 27.99 13.989 41.738 34.815 1503.6743 16:53:45.57M 2015-10-11T15:51:22.479Z|I-OCEAN7-304-XXXX| 27.98 13.989 41.739 34.816 1503.6752 16:53:45.77M 2015-10-11T15:51:22.688Z|I-OCEAN7-304-XXXX| 27.98 13.989 41.740 34.817 1503.6763 16:53:45.97M 2015-10-11T15:51:22.884Z|I-OCEAN7-304-XXXX| 28.01 13.989 41.740 34.817 1503.6766 16:53:46.19M 2015-10-11T15:51:23.091Z|I-OCEAN7-304-XXXX| 28.00 13.989 41.739 34.816 1503.6753 16:53:46.39M 2015-10-11T15:51:23.294Z|I-OCEAN7-304-XXXX| 27.99 13.989 41.737 34.815 1503.6742 16:53:46.58M 2015-10-11T15:51:23.494Z|I-OCEAN7-304-XXXX| 27.99 13.989 41.745 34.822 1503.6836 16:53:46.78M 2015-10-11T15:51:23.699Z|I-OCEAN7-304-XXXX| 27.99 13.989 41.746 34.822 1503.6842 16:53:47.00M 2015-10-11T15:51:23.899Z|I-OCEAN7-304-XXXX| 27.96 13.990 41.740 34.816 1503.6769 16:53:47.20M 2015-10-11T15:51:24.104Z|I-OCEAN7-304-XXXX| 28.00 13.989 41.738 34.815 1503.6759 16:53:47.40M 2015-10-11T15:51:24.304Z|I-OCEAN7-304-XXXX| 28.00 13.989 41.737 34.814 1503.6746 16:53:47.60M 2015-10-11T15:51:24.509Z|I-OCEAN7-304-XXXX| 27.96 13.989 41.737 34.814 1503.6732 16:53:47.80M 2015-10-11T15:51:24.714Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.736 34.813 1503.6742 16:53:48.02M 2015-10-11T15:51:24.914Z|I-OCEAN7-304-XXXX| 28.03 13.990 41.736 34.813 1503.6743 16:53:48.22M 2015-10-11T15:51:25.114Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.732 34.809 1503.6702 16:53:48.42M 2015-10-11T15:51:25.339Z|I-OCEAN7-304-XXXX| 28.03 13.990 41.733 34.809 1503.6711 16:53:48.61M 2015-10-11T15:51:25.528Z|I-OCEAN7-304-XXXX| 28.06 13.990 41.733 34.810 1503.6729 16:53:48.83M 2015-10-11T15:51:25.729Z|I-OCEAN7-304-XXXX| 28.03 13.990 41.734 34.810 1503.6732 16:53:49.03M 2015-10-11T15:51:25.931Z|I-OCEAN7-304-XXXX| 28.05 13.990 41.734 34.811 1503.6732 16:53:49.23M 2015-10-11T15:51:26.129Z|I-OCEAN7-304-XXXX| 28.06 13.990 41.734 34.811 1503.6736 16:53:49.43M 2015-10-11T15:51:26.339Z|I-OCEAN7-304-XXXX| 28.05 13.990 41.734 34.811 1503.6726 16:53:49.63M 2015-10-11T15:51:26.539Z|I-OCEAN7-304-XXXX| 28.06 13.990 41.733 34.810 1503.6716 16:53:49.83M 2015-10-11T15:51:26.739Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.734 34.811 1503.6720 16:53:50.05M 2015-10-11T15:51:26.944Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.735 34.812 1503.6725 16:53:50.24M 2015-10-11T15:51:27.168Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.736 34.813 1503.6737 16:53:50.45M 2015-10-11T15:51:27.368Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.726 34.804 1503.6626 16:53:50.65M 2015-10-11T15:51:27.554Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.726 34.804 1503.6627 16:53:50.84M 2015-10-11T15:51:27.754Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.733 34.811 1503.6713 16:53:51.06M 2015-10-11T15:51:27.959Z|I-OCEAN7-304-XXXX| 28.05 13.990 41.734 34.811 1503.6722 16:53:51.26M 2015-10-11T15:51:28.164Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.735 34.812 1503.6732 16:53:51.46M 2015-10-11T15:51:28.371Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.735 34.812 1503.6738 16:53:51.66M 2015-10-11T15:51:28.564Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.737 34.814 1503.6744 16:53:51.86M 2015-10-11T15:51:28.774Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.737 34.814 1503.6754 16:53:52.07M 2015-10-11T15:51:28.974Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.739 34.815 1503.6770 16:53:52.27M 2015-10-11T15:51:29.179Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.740 34.817 1503.6787 16:53:52.47M 2015-10-11T15:51:29.384Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.741 34.817 1503.6792 16:53:52.67M 2015-10-11T15:51:29.584Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.741 34.818 1503.6801 16:53:52.87M 2015-10-11T15:51:29.804Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.742 34.818 1503.6815 16:53:53.09M 2015-10-11T15:51:29.994Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.742 34.818 1503.6823 16:53:53.31M 2015-10-11T15:51:30.194Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.742 34.818 1503.6819 16:53:53.49M 2015-10-11T15:51:30.399Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.743 34.818 1503.6826 16:53:53.69M 2015-10-11T15:51:30.599Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.743 34.819 1503.6830 16:53:53.89M 2015-10-11T15:51:30.804Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.743 34.820 1503.6830 16:53:54.10M 2015-10-11T15:51:31.004Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.741 34.818 1503.6799 16:53:54.31M 2015-10-11T15:51:31.211Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.742 34.818 1503.6801 16:53:54.50M 2015-10-11T15:51:31.409Z|I-OCEAN7-304-XXXX| 28.00 13.989 41.742 34.819 1503.6798 16:53:54.70M 2015-10-11T15:51:31.648Z|I-OCEAN7-304-XXXX| 27.99 13.989 41.743 34.820 1503.6807 16:53:54.90M 2015-10-11T15:51:31.819Z|I-OCEAN7-304-XXXX| 27.99 13.989 41.744 34.820 1503.6810 16:53:55.12M 2015-10-11T15:51:32.019Z|I-OCEAN7-304-XXXX| 27.98 13.989 41.740 34.817 1503.6768 16:53:55.32M 2015-10-11T15:51:32.224Z|I-OCEAN7-304-XXXX| 27.95 13.989 41.739 34.816 1503.6757 16:53:55.52M 2015-10-11T15:51:32.429Z|I-OCEAN7-304-XXXX| 27.95 13.989 41.738 34.815 1503.6744 16:53:55.72M 2015-10-11T15:51:32.629Z|I-OCEAN7-304-XXXX| 27.98 13.989 41.737 34.815 1503.6740 16:53:55.92M 2015-10-11T15:51:32.848Z|I-OCEAN7-304-XXXX| 27.97 13.989 41.736 34.814 1503.6724 16:53:56.13M 2015-10-11T15:51:33.034Z|I-OCEAN7-304-XXXX| 28.00 13.989 41.735 34.813 1503.6719 16:53:56.34M 2015-10-11T15:51:33.239Z|I-OCEAN7-304-XXXX| 28.00 13.989 41.735 34.812 1503.6714 16:53:56.53M 2015-10-11T15:51:33.447Z|I-OCEAN7-304-XXXX| 28.00 13.989 41.735 34.812 1503.6710 16:53:56.73M 2015-10-11T15:51:33.644Z|I-OCEAN7-304-XXXX| 27.98 13.989 41.736 34.813 1503.6721 16:53:56.93M 2015-10-11T15:51:33.851Z|I-OCEAN7-304-XXXX| 27.96 13.989 41.736 34.813 1503.6729 16:53:57.15M 2015-10-11T15:51:34.049Z|I-OCEAN7-304-XXXX| 27.93 13.990 41.736 34.813 1503.6729 16:53:57.35M 2015-10-11T15:51:34.269Z|I-OCEAN7-304-XXXX| 27.95 13.990 41.736 34.812 1503.6735 16:53:57.55M 2015-10-11T15:51:34.459Z|I-OCEAN7-304-XXXX| 27.96 13.990 41.735 34.812 1503.6730 16:53:57.76M 2015-10-11T15:51:34.659Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.735 34.811 1503.6727 16:53:57.95M 2015-10-11T15:51:34.864Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.734 34.811 1503.6715 16:53:58.16M 2015-10-11T15:51:35.070Z|I-OCEAN7-304-XXXX| 27.98 13.989 41.733 34.810 1503.6693 16:53:58.36M 2015-10-11T15:51:35.270Z|I-OCEAN7-304-XXXX| 27.97 13.989 41.732 34.810 1503.6683 16:53:58.57M 2015-10-11T15:51:35.474Z|I-OCEAN7-304-XXXX| 28.00 13.989 41.733 34.810 1503.6689 16:53:58.76M 2015-10-11T15:51:35.674Z|I-OCEAN7-304-XXXX| 27.95 13.989 41.733 34.810 1503.6682 16:53:58.96M 2015-10-11T15:51:35.879Z|I-OCEAN7-304-XXXX| 27.98 13.989 41.733 34.810 1503.6688 16:53:59.18M 2015-10-11T15:51:36.079Z|I-OCEAN7-304-XXXX| 28.01 13.989 41.732 34.810 1503.6687 16:53:59.38M 2015-10-11T15:51:36.279Z|I-OCEAN7-304-XXXX| 28.01 13.989 41.731 34.808 1503.6675 16:53:59.58M 2015-10-11T15:51:36.491Z|I-OCEAN7-304-XXXX| 28.01 13.989 41.729 34.806 1503.6660 16:53:59.78M 2015-10-11T15:51:36.689Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.742 34.818 1503.6802 16:54:00.00M 2015-10-11T15:51:36.895Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.741 34.818 1503.6793 16:54:00.20M 2015-10-11T15:51:37.094Z|I-OCEAN7-304-XXXX| 27.96 13.990 41.740 34.817 1503.6781 16:54:00.40M 2015-10-11T15:51:37.299Z|I-OCEAN7-304-XXXX| 27.97 13.989 41.740 34.817 1503.6774 16:54:00.59M 2015-10-11T15:51:37.499Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.740 34.817 1503.6780 16:54:00.79M 2015-10-11T15:51:37.704Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.740 34.816 1503.6792 16:54:01.01M 2015-10-11T15:51:37.904Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.740 34.815 1503.6799 16:54:01.21M 2015-10-11T15:51:38.109Z|I-OCEAN7-304-XXXX| 28.03 13.991 41.739 34.815 1503.6807 16:54:01.41M 2015-10-11T15:51:38.314Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.739 34.814 1503.6809 16:54:01.61M 2015-10-11T15:51:38.514Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.738 34.814 1503.6804 16:54:01.81M 2015-10-11T15:51:38.740Z|I-OCEAN7-304-XXXX| 28.05 13.991 41.737 34.813 1503.6801 16:54:02.02M 2015-10-11T15:51:38.925Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.737 34.812 1503.6779 16:54:02.24M 2015-10-11T15:51:39.130Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.737 34.812 1503.6780 16:54:02.42M 2015-10-11T15:51:39.329Z|I-OCEAN7-304-XXXX| 28.04 13.991 41.737 34.812 1503.6787 16:54:02.62M 2015-10-11T15:51:39.534Z|I-OCEAN7-304-XXXX| 28.04 13.991 41.737 34.813 1503.6783 16:54:02.82M 2015-10-11T15:51:39.734Z|I-OCEAN7-304-XXXX| 28.04 13.991 41.734 34.810 1503.6752 16:54:03.04M 2015-10-11T15:51:39.939Z|I-OCEAN7-304-XXXX| 28.04 13.991 41.734 34.810 1503.6748 16:54:03.24M 2015-10-11T15:51:40.139Z|I-OCEAN7-304-XXXX| 28.04 13.991 41.733 34.809 1503.6747 16:54:03.44M 2015-10-11T15:51:40.344Z|I-OCEAN7-304-XXXX| 28.04 13.991 41.734 34.810 1503.6747 16:54:03.64M 2015-10-11T15:51:40.544Z|I-OCEAN7-304-XXXX| 28.04 13.991 41.733 34.809 1503.6742 16:54:03.84M 2015-10-11T15:51:40.749Z|I-OCEAN7-304-XXXX| 28.04 13.991 41.732 34.808 1503.6724 16:54:04.05M 2015-10-11T15:51:40.955Z|I-OCEAN7-304-XXXX| 28.09 13.990 41.732 34.808 1503.6720 16:54:04.25M 2015-10-11T15:51:41.160Z|I-OCEAN7-304-XXXX| 28.06 13.990 41.730 34.807 1503.6704 16:54:04.45M 2015-10-11T15:51:41.359Z|I-OCEAN7-304-XXXX| 28.05 13.990 41.737 34.813 1503.6769 16:54:04.65M 2015-10-11T15:51:41.560Z|I-OCEAN7-304-XXXX| 28.04 13.990 41.737 34.814 1503.6770 16:54:04.85M 2015-10-11T15:51:41.764Z|I-OCEAN7-304-XXXX| 28.04 13.990 41.737 34.814 1503.6769 16:54:05.07M 2015-10-11T15:51:41.969Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.736 34.813 1503.6755 16:54:05.27M 2015-10-11T15:51:42.172Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.737 34.813 1503.6759 16:54:05.47M 2015-10-11T15:51:42.408Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.737 34.813 1503.6761 16:54:05.67M 2015-10-11T15:51:42.579Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.737 34.813 1503.6764 16:54:05.87M 2015-10-11T15:51:42.808Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.737 34.813 1503.6764 16:54:06.09M 2015-10-11T15:51:42.984Z|I-OCEAN7-304-XXXX| 28.04 13.990 41.737 34.814 1503.6759 16:54:06.29M 2015-10-11T15:51:43.205Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.738 34.815 1503.6758 16:54:06.48M 2015-10-11T15:51:43.390Z|I-OCEAN7-304-XXXX| 28.00 13.989 41.736 34.814 1503.6736 16:54:06.70M 2015-10-11T15:51:43.595Z|I-OCEAN7-304-XXXX| 28.00 13.989 41.736 34.814 1503.6733 16:54:06.88M 2015-10-11T15:51:43.795Z|I-OCEAN7-304-XXXX| 28.01 13.989 41.728 34.806 1503.6641 16:54:07.10M 2015-10-11T15:51:44.000Z|I-OCEAN7-304-XXXX| 28.00 13.989 41.728 34.806 1503.6646 16:54:07.30M 2015-10-11T15:51:44.205Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.728 34.806 1503.6644 16:54:07.50M 2015-10-11T15:51:44.405Z|I-OCEAN7-304-XXXX| 27.97 13.989 41.728 34.806 1503.6625 16:54:07.70M 2015-10-11T15:51:44.605Z|I-OCEAN7-304-XXXX| 27.97 13.989 41.727 34.805 1503.6617 16:54:07.90M 2015-10-11T15:51:44.812Z|I-OCEAN7-304-XXXX| 27.99 13.989 41.728 34.806 1503.6625 16:54:08.12M 2015-10-11T15:51:45.015Z|I-OCEAN7-304-XXXX| 27.98 13.988 41.729 34.807 1503.6635 16:54:08.32M 2015-10-11T15:51:45.215Z|I-OCEAN7-304-XXXX| 27.98 13.988 41.730 34.809 1503.6646 16:54:08.51M 2015-10-11T15:51:45.448Z|I-OCEAN7-304-XXXX| 27.99 13.988 41.732 34.811 1503.6658 16:54:08.71M 2015-10-11T15:51:45.625Z|I-OCEAN7-304-XXXX| 27.98 13.988 41.733 34.811 1503.6660 16:54:08.91M 2015-10-11T15:51:45.825Z|I-OCEAN7-304-XXXX| 27.98 13.988 41.733 34.812 1503.6670 16:54:09.13M 2015-10-11T15:51:46.030Z|I-OCEAN7-304-XXXX| 27.98 13.988 41.734 34.812 1503.6683 16:54:09.33M 2015-10-11T15:51:46.230Z|I-OCEAN7-304-XXXX| 27.99 13.988 41.734 34.812 1503.6691 16:54:09.53M 2015-10-11T15:51:46.435Z|I-OCEAN7-304-XXXX| 27.99 13.988 41.735 34.813 1503.6698 16:54:09.73M 2015-10-11T15:51:46.640Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.729 34.808 1503.6642 16:54:09.93M 2015-10-11T15:51:46.840Z|I-OCEAN7-304-XXXX| 28.02 13.988 41.730 34.808 1503.6649 16:54:10.14M 2015-10-11T15:51:47.045Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.730 34.808 1503.6650 16:54:10.34M 2015-10-11T15:51:47.250Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.730 34.809 1503.6659 16:54:10.54M 2015-10-11T15:51:47.488Z|I-OCEAN7-304-XXXX| 28.00 13.989 41.731 34.809 1503.6663 16:54:10.74M 2015-10-11T15:51:47.670Z|I-OCEAN7-304-XXXX| 28.00 13.989 41.731 34.809 1503.6666 16:54:10.94M 2015-10-11T15:51:47.855Z|I-OCEAN7-304-XXXX| 28.00 13.989 41.731 34.809 1503.6669 16:54:11.18M 2015-10-11T15:51:48.060Z|I-OCEAN7-304-XXXX| 28.00 13.989 41.730 34.807 1503.6666 16:54:11.36M 2015-10-11T15:51:48.265Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.736 34.813 1503.6741 16:54:11.56M 2015-10-11T15:51:48.465Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.736 34.813 1503.6755 16:54:11.76M 2015-10-11T15:51:48.670Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.736 34.812 1503.6759 16:54:11.95M 2015-10-11T15:51:48.875Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.739 34.815 1503.6793 16:54:12.18M 2015-10-11T15:51:49.075Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.739 34.815 1503.6792 16:54:12.37M 2015-10-11T15:51:49.275Z|I-OCEAN7-304-XXXX| 28.03 13.991 41.739 34.815 1503.6801 16:54:12.57M 2015-10-11T15:51:49.480Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.739 34.814 1503.6801 16:54:12.77M 2015-10-11T15:51:49.685Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.739 34.814 1503.6796 16:54:12.97M 2015-10-11T15:51:49.885Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.738 34.814 1503.6796 16:54:13.19M 2015-10-11T15:51:50.093Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.738 34.814 1503.6791 16:54:13.39M 2015-10-11T15:51:50.327Z|I-OCEAN7-304-XXXX| 28.03 13.991 41.738 34.814 1503.6794 16:54:13.59M 2015-10-11T15:51:50.495Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.737 34.813 1503.6779 16:54:13.78M 2015-10-11T15:51:50.695Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.736 34.812 1503.6765 16:54:14.01M 2015-10-11T15:51:50.900Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.735 34.811 1503.6754 16:54:14.20M 2015-10-11T15:51:51.105Z|I-OCEAN7-304-XXXX| 28.08 13.990 41.734 34.810 1503.6744 16:54:14.40M 2015-10-11T15:51:51.310Z|I-OCEAN7-304-XXXX| 28.03 13.990 41.732 34.809 1503.6711 16:54:14.60M 2015-10-11T15:51:51.510Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.731 34.808 1503.6688 16:54:14.80M 2015-10-11T15:51:51.715Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.732 34.809 1503.6686 16:54:15.02M 2015-10-11T15:51:51.920Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.733 34.811 1503.6698 16:54:15.22M 2015-10-11T15:51:52.140Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.734 34.811 1503.6710 16:54:15.42M 2015-10-11T15:51:52.325Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.736 34.814 1503.6733 16:54:15.64M 2015-10-11T15:51:52.530Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.737 34.814 1503.6740 16:54:15.82M 2015-10-11T15:51:52.732Z|I-OCEAN7-304-XXXX| 27.99 13.989 41.739 34.816 1503.6750 16:54:16.04M 2015-10-11T15:51:52.935Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.740 34.817 1503.6771 16:54:16.24M 2015-10-11T15:51:53.135Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.739 34.817 1503.6764 16:54:16.44M 2015-10-11T15:51:53.340Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.738 34.816 1503.6748 16:54:16.63M 2015-10-11T15:51:53.540Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.737 34.815 1503.6732 16:54:16.83M 2015-10-11T15:51:53.745Z|I-OCEAN7-304-XXXX| 27.98 13.989 41.736 34.814 1503.6716 16:54:17.05M 2015-10-11T15:51:53.945Z|I-OCEAN7-304-XXXX| 28.02 13.988 41.735 34.813 1503.6710 16:54:17.25M 2015-10-11T15:51:54.150Z|I-OCEAN7-304-XXXX| 28.02 13.988 41.735 34.813 1503.6708 16:54:17.45M 2015-10-11T15:51:54.355Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.734 34.812 1503.6714 16:54:17.65M 2015-10-11T15:51:54.555Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.734 34.811 1503.6705 16:54:17.85M 2015-10-11T15:51:54.760Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.734 34.812 1503.6715 16:54:18.07M 2015-10-11T15:51:54.960Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.732 34.809 1503.6691 16:54:18.26M 2015-10-11T15:51:55.165Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.732 34.810 1503.6694 16:54:18.46M 2015-10-11T15:51:55.368Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.733 34.811 1503.6699 16:54:18.66M 2015-10-11T15:51:55.608Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.734 34.812 1503.6704 16:54:18.86M 2015-10-11T15:51:55.775Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.735 34.813 1503.6714 16:54:19.08M 2015-10-11T15:51:55.975Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.735 34.813 1503.6710 16:54:19.28M 2015-10-11T15:51:56.208Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.734 34.812 1503.6705 16:54:19.48M 2015-10-11T15:51:56.385Z|I-OCEAN7-304-XXXX| 27.99 13.989 41.734 34.811 1503.6698 16:54:19.68M 2015-10-11T15:51:56.600Z|I-OCEAN7-304-XXXX| 27.99 13.989 41.734 34.811 1503.6707 16:54:19.88M 2015-10-11T15:51:56.790Z|I-OCEAN7-304-XXXX| 28.00 13.989 41.734 34.811 1503.6707 16:54:20.11M 2015-10-11T15:51:56.995Z|I-OCEAN7-304-XXXX| 28.03 13.990 41.734 34.811 1503.6713 16:54:20.29M 2015-10-11T15:51:57.195Z|I-OCEAN7-304-XXXX| 28.04 13.990 41.733 34.810 1503.6721 16:54:20.49M 2015-10-11T15:51:57.400Z|I-OCEAN7-304-XXXX| 28.04 13.990 41.734 34.810 1503.6726 16:54:20.69M 2015-10-11T15:51:57.600Z|I-OCEAN7-304-XXXX| 28.04 13.990 41.729 34.806 1503.6687 16:54:20.89M 2015-10-11T15:51:57.805Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.732 34.809 1503.6716 16:54:21.11M 2015-10-11T15:51:58.005Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.732 34.809 1503.6718 16:54:21.31M 2015-10-11T15:51:58.210Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.733 34.809 1503.6724 16:54:21.51M 2015-10-11T15:51:58.410Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.733 34.809 1503.6731 16:54:21.71M 2015-10-11T15:51:58.620Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.733 34.809 1503.6736 16:54:21.90M 2015-10-11T15:51:58.820Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.738 34.813 1503.6788 16:54:22.13M 2015-10-11T15:51:59.020Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.738 34.814 1503.6793 16:54:22.32M 2015-10-11T15:51:59.225Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.739 34.815 1503.6803 16:54:22.52M 2015-10-11T15:51:59.430Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.743 34.818 1503.6843 16:54:22.72M 2015-10-11T15:51:59.635Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.743 34.817 1503.6849 16:54:22.92M 2015-10-11T15:51:59.835Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.742 34.817 1503.6849 16:54:23.14M