2015-10-11T15:50:00.088Z|I-OCEAN7-304-XXXX| 27.95 13.990 41.736 34.812 1503.6726 16:52:23.34M 2015-10-11T15:50:00.250Z|I-OCEAN7-304-XXXX| 27.92 13.990 41.735 34.812 1503.6714 16:52:23.54M 2015-10-11T15:50:00.470Z|I-OCEAN7-304-XXXX| 27.93 13.989 41.736 34.813 1503.6722 16:52:23.74M 2015-10-11T15:50:00.655Z|I-OCEAN7-304-XXXX| 27.96 13.989 41.737 34.814 1503.6742 16:52:23.96M 2015-10-11T15:50:00.860Z|I-OCEAN7-304-XXXX| 27.96 13.989 41.738 34.815 1503.6744 16:52:24.16M 2015-10-11T15:50:01.065Z|I-OCEAN7-304-XXXX| 27.93 13.989 41.738 34.815 1503.6740 16:52:24.36M 2015-10-11T15:50:01.265Z|I-OCEAN7-304-XXXX| 27.89 13.989 41.738 34.816 1503.6726 16:52:24.56M 2015-10-11T15:50:01.470Z|I-OCEAN7-304-XXXX| 27.89 13.989 41.732 34.810 1503.6660 16:52:24.76M 2015-10-11T15:50:01.675Z|I-OCEAN7-304-XXXX| 27.92 13.989 41.732 34.810 1503.6660 16:52:24.96M 2015-10-11T15:50:01.888Z|I-OCEAN7-304-XXXX| 27.94 13.988 41.731 34.809 1503.6650 16:52:25.18M 2015-10-11T15:50:02.080Z|I-OCEAN7-304-XXXX| 27.94 13.988 41.730 34.808 1503.6636 16:52:25.38M 2015-10-11T15:50:02.280Z|I-OCEAN7-304-XXXX| 27.91 13.988 41.729 34.808 1503.6617 16:52:25.57M 2015-10-11T15:50:02.485Z|I-OCEAN7-304-XXXX| 27.88 13.988 41.728 34.807 1503.6604 16:52:25.77M 2015-10-11T15:50:02.692Z|I-OCEAN7-304-XXXX| 27.90 13.988 41.727 34.806 1503.6598 16:52:25.97M 2015-10-11T15:50:02.890Z|I-OCEAN7-304-XXXX| 27.89 13.989 41.735 34.813 1503.6683 16:52:26.19M 2015-10-11T15:50:03.095Z|I-OCEAN7-304-XXXX| 27.89 13.989 41.735 34.813 1503.6696 16:52:26.39M 2015-10-11T15:50:03.295Z|I-OCEAN7-304-XXXX| 27.95 13.989 41.737 34.814 1503.6719 16:52:26.59M 2015-10-11T15:50:03.495Z|I-OCEAN7-304-XXXX| 27.96 13.989 41.735 34.813 1503.6702 16:52:26.79M 2015-10-11T15:50:03.705Z|I-OCEAN7-304-XXXX| 27.95 13.989 41.735 34.813 1503.6698 16:52:27.00M 2015-10-11T15:50:03.905Z|I-OCEAN7-304-XXXX| 27.95 13.989 41.734 34.812 1503.6691 16:52:27.20M 2015-10-11T15:50:04.110Z|I-OCEAN7-304-XXXX| 27.95 13.989 41.733 34.811 1503.6685 16:52:27.40M 2015-10-11T15:50:04.315Z|I-OCEAN7-304-XXXX| 27.95 13.989 41.738 34.815 1503.6735 16:52:27.60M 2015-10-11T15:50:04.528Z|I-OCEAN7-304-XXXX| 27.99 13.989 41.739 34.816 1503.6757 16:52:27.80M 2015-10-11T15:50:04.720Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.738 34.815 1503.6755 16:52:28.02M 2015-10-11T15:50:04.940Z|I-OCEAN7-304-XXXX| 28.03 13.990 41.737 34.814 1503.6760 16:52:28.22M 2015-10-11T15:50:05.125Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.731 34.808 1503.6687 16:52:28.44M 2015-10-11T15:50:05.325Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.730 34.807 1503.6686 16:52:28.62M 2015-10-11T15:50:05.530Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.734 34.811 1503.6722 16:52:28.81M 2015-10-11T15:50:05.730Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.734 34.811 1503.6720 16:52:29.03M 2015-10-11T15:50:05.935Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.735 34.811 1503.6727 16:52:29.23M 2015-10-11T15:50:06.140Z|I-OCEAN7-304-XXXX| 28.05 13.990 41.734 34.811 1503.6732 16:52:29.43M 2015-10-11T15:50:06.340Z|I-OCEAN7-304-XXXX| 28.09 13.990 41.737 34.814 1503.6764 16:52:29.63M 2015-10-11T15:50:06.545Z|I-OCEAN7-304-XXXX| 28.05 13.990 41.737 34.813 1503.6759 16:52:29.83M 2015-10-11T15:50:06.745Z|I-OCEAN7-304-XXXX| 28.05 13.990 41.736 34.813 1503.6755 16:52:30.05M 2015-10-11T15:50:06.950Z|I-OCEAN7-304-XXXX| 28.05 13.990 41.740 34.816 1503.6796 16:52:30.25M 2015-10-11T15:50:07.155Z|I-OCEAN7-304-XXXX| 28.05 13.990 41.740 34.816 1503.6794 16:52:30.45M 2015-10-11T15:50:07.355Z|I-OCEAN7-304-XXXX| 28.05 13.990 41.740 34.816 1503.6791 16:52:30.65M 2015-10-11T15:50:07.555Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.739 34.816 1503.6781 16:52:30.84M 2015-10-11T15:50:07.760Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.739 34.816 1503.6771 16:52:31.06M 2015-10-11T15:50:07.965Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.739 34.816 1503.6769 16:52:31.26M 2015-10-11T15:50:08.171Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.739 34.816 1503.6763 16:52:31.46M 2015-10-11T15:50:08.371Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.739 34.816 1503.6752 16:52:31.66M 2015-10-11T15:50:08.576Z|I-OCEAN7-304-XXXX| 28.00 13.989 41.738 34.815 1503.6743 16:52:31.86M 2015-10-11T15:50:08.775Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.737 34.814 1503.6752 16:52:32.08M 2015-10-11T15:50:08.980Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.736 34.814 1503.6736 16:52:32.28M 2015-10-11T15:50:09.185Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.735 34.813 1503.6724 16:52:32.48M 2015-10-11T15:50:09.405Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.734 34.812 1503.6718 16:52:32.68M 2015-10-11T15:50:09.590Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.733 34.811 1503.6700 16:52:32.89M 2015-10-11T15:50:09.795Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.733 34.810 1503.6685 16:52:33.09M 2015-10-11T15:50:09.995Z|I-OCEAN7-304-XXXX| 28.08 13.989 41.732 34.810 1503.6682 16:52:33.30M 2015-10-11T15:50:10.200Z|I-OCEAN7-304-XXXX| 28.08 13.989 41.731 34.809 1503.6677 16:52:33.49M 2015-10-11T15:50:10.405Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.730 34.808 1503.6676 16:52:33.69M 2015-10-11T15:50:10.605Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.730 34.808 1503.6680 16:52:33.89M 2015-10-11T15:50:10.805Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.730 34.807 1503.6680 16:52:34.11M 2015-10-11T15:50:11.011Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.729 34.807 1503.6672 16:52:34.30M 2015-10-11T15:50:11.216Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.729 34.806 1503.6664 16:52:34.51M 2015-10-11T15:50:11.416Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.730 34.807 1503.6675 16:52:34.71M 2015-10-11T15:50:11.621Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.730 34.807 1503.6686 16:52:34.90M 2015-10-11T15:50:11.826Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.731 34.808 1503.6688 16:52:35.12M 2015-10-11T15:50:12.031Z|I-OCEAN7-304-XXXX| 27.95 13.990 41.732 34.808 1503.6696 16:52:35.32M 2015-10-11T15:50:12.231Z|I-OCEAN7-304-XXXX| 27.95 13.990 41.732 34.808 1503.6699 16:52:35.52M 2015-10-11T15:50:12.436Z|I-OCEAN7-304-XXXX| 27.95 13.990 41.732 34.808 1503.6699 16:52:35.72M 2015-10-11T15:50:12.636Z|I-OCEAN7-304-XXXX| 27.95 13.990 41.732 34.809 1503.6707 16:52:35.92M 2015-10-11T15:50:12.836Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.732 34.809 1503.6709 16:52:36.14M 2015-10-11T15:50:13.041Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.732 34.808 1503.6720 16:52:36.34M 2015-10-11T15:50:13.241Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.732 34.808 1503.6724 16:52:36.54M 2015-10-11T15:50:13.446Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.733 34.809 1503.6721 16:52:36.73M 2015-10-11T15:50:13.651Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.733 34.809 1503.6716 16:52:36.93M 2015-10-11T15:50:13.871Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.733 34.810 1503.6721 16:52:37.15M 2015-10-11T15:50:14.056Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.734 34.810 1503.6732 16:52:37.37M 2015-10-11T15:50:14.261Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.735 34.811 1503.6740 16:52:37.55M 2015-10-11T15:50:14.461Z|I-OCEAN7-304-XXXX| 27.90 13.990 41.736 34.812 1503.6741 16:52:37.75M 2015-10-11T15:50:14.666Z|I-OCEAN7-304-XXXX| 27.90 13.990 41.736 34.813 1503.6740 16:52:37.95M 2015-10-11T15:50:14.871Z|I-OCEAN7-304-XXXX| 27.90 13.990 41.737 34.813 1503.6740 16:52:38.17M 2015-10-11T15:50:15.071Z|I-OCEAN7-304-XXXX| 27.90 13.990 41.737 34.813 1503.6743 16:52:38.37M 2015-10-11T15:50:15.288Z|I-OCEAN7-304-XXXX| 27.89 13.990 41.737 34.814 1503.6747 16:52:38.57M 2015-10-11T15:50:15.481Z|I-OCEAN7-304-XXXX| 27.90 13.990 41.739 34.815 1503.6759 16:52:38.77M 2015-10-11T15:50:15.681Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.739 34.813 1503.6807 16:52:38.97M 2015-10-11T15:50:15.886Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.739 34.814 1503.6832 16:52:39.19M 2015-10-11T15:50:16.086Z|I-OCEAN7-304-XXXX| 27.94 13.993 41.739 34.813 1503.6830 16:52:39.38M 2015-10-11T15:50:16.291Z|I-OCEAN7-304-XXXX| 27.94 13.993 41.739 34.812 1503.6829 16:52:39.58M 2015-10-11T15:50:16.496Z|I-OCEAN7-304-XXXX| 27.97 13.993 41.738 34.812 1503.6829 16:52:39.78M 2015-10-11T15:50:16.696Z|I-OCEAN7-304-XXXX| 27.96 13.993 41.738 34.812 1503.6827 16:52:40.00M 2015-10-11T15:50:16.901Z|I-OCEAN7-304-XXXX| 27.99 13.993 41.737 34.811 1503.6823 16:52:40.20M 2015-10-11T15:50:17.101Z|I-OCEAN7-304-XXXX| 28.04 13.993 41.738 34.812 1503.6838 16:52:40.40M 2015-10-11T15:50:17.306Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.738 34.812 1503.6821 16:52:40.60M 2015-10-11T15:50:17.506Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.738 34.812 1503.6815 16:52:40.80M 2015-10-11T15:50:17.711Z|I-OCEAN7-304-XXXX| 28.05 13.992 41.738 34.812 1503.6818 16:52:41.01M 2015-10-11T15:50:17.911Z|I-OCEAN7-304-XXXX| 28.05 13.992 41.738 34.813 1503.6809 16:52:41.21M 2015-10-11T15:50:18.127Z|I-OCEAN7-304-XXXX| 28.04 13.991 41.738 34.813 1503.6797 16:52:41.41M 2015-10-11T15:50:18.341Z|I-OCEAN7-304-XXXX| 28.06 13.991 41.738 34.814 1503.6796 16:52:41.61M 2015-10-11T15:50:18.526Z|I-OCEAN7-304-XXXX| 28.10 13.990 41.738 34.814 1503.6799 16:52:41.83M 2015-10-11T15:50:18.726Z|I-OCEAN7-304-XXXX| 28.06 13.990 41.738 34.814 1503.6781 16:52:42.03M 2015-10-11T15:50:18.931Z|I-OCEAN7-304-XXXX| 28.06 13.990 41.738 34.814 1503.6774 16:52:42.23M 2015-10-11T15:50:19.132Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.737 34.814 1503.6759 16:52:42.43M 2015-10-11T15:50:19.336Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.736 34.814 1503.6742 16:52:42.62M 2015-10-11T15:50:19.536Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.736 34.813 1503.6732 16:52:42.83M 2015-10-11T15:50:19.749Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.735 34.813 1503.6725 16:52:43.04M 2015-10-11T15:50:19.946Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.735 34.812 1503.6720 16:52:43.24M 2015-10-11T15:50:20.146Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.734 34.812 1503.6720 16:52:43.44M 2015-10-11T15:50:20.351Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.735 34.812 1503.6719 16:52:43.64M 2015-10-11T15:50:20.556Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.735 34.812 1503.6718 16:52:43.84M 2015-10-11T15:50:20.756Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.734 34.812 1503.6711 16:52:44.06M 2015-10-11T15:50:20.961Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.734 34.811 1503.6700 16:52:44.26M 2015-10-11T15:50:21.161Z|I-OCEAN7-304-XXXX| 28.01 13.989 41.733 34.811 1503.6693 16:52:44.46M 2015-10-11T15:50:21.368Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.733 34.810 1503.6692 16:52:44.66M 2015-10-11T15:50:21.571Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.733 34.810 1503.6705 16:52:44.86M 2015-10-11T15:50:21.772Z|I-OCEAN7-304-XXXX| 28.05 13.990 41.733 34.810 1503.6711 16:52:45.08M 2015-10-11T15:50:21.976Z|I-OCEAN7-304-XXXX| 28.05 13.990 41.733 34.809 1503.6718 16:52:45.27M 2015-10-11T15:50:22.181Z|I-OCEAN7-304-XXXX| 28.06 13.990 41.733 34.809 1503.6732 16:52:45.47M 2015-10-11T15:50:22.381Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.734 34.810 1503.6743 16:52:45.67M 2015-10-11T15:50:22.586Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.734 34.810 1503.6747 16:52:45.87M 2015-10-11T15:50:22.806Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.734 34.810 1503.6738 16:52:46.09M 2015-10-11T15:50:22.991Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.734 34.811 1503.6740 16:52:46.30M 2015-10-11T15:50:23.196Z|I-OCEAN7-304-XXXX| 28.03 13.990 41.735 34.811 1503.6748 16:52:46.49M 2015-10-11T15:50:23.396Z|I-OCEAN7-304-XXXX| 28.03 13.991 41.743 34.819 1503.6841 16:52:46.69M 2015-10-11T15:50:23.596Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.744 34.819 1503.6848 16:52:46.88M 2015-10-11T15:50:23.801Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.744 34.819 1503.6855 16:52:47.10M 2015-10-11T15:50:24.006Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.745 34.820 1503.6855 16:52:47.30M 2015-10-11T15:50:24.206Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.745 34.820 1503.6858 16:52:47.50M 2015-10-11T15:50:24.412Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.745 34.820 1503.6864 16:52:47.70M 2015-10-11T15:50:24.616Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.745 34.820 1503.6858 16:52:47.90M 2015-10-11T15:50:24.816Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.745 34.821 1503.6855 16:52:48.12M 2015-10-11T15:50:25.021Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.744 34.820 1503.6843 16:52:48.32M 2015-10-11T15:50:25.226Z|I-OCEAN7-304-XXXX| 27.94 13.990 41.744 34.820 1503.6835 16:52:48.52M 2015-10-11T15:50:25.426Z|I-OCEAN7-304-XXXX| 27.93 13.990 41.747 34.823 1503.6869 16:52:48.72M 2015-10-11T15:50:25.631Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.747 34.823 1503.6877 16:52:48.91M 2015-10-11T15:50:25.836Z|I-OCEAN7-304-XXXX| 27.97 13.993 41.749 34.822 1503.6945 16:52:49.14M 2015-10-11T15:50:26.036Z|I-OCEAN7-304-XXXX| 27.98 13.993 41.749 34.822 1503.6962 16:52:49.34M 2015-10-11T15:50:26.241Z|I-OCEAN7-304-XXXX| 27.94 13.993 41.750 34.822 1503.6964 16:52:49.53M 2015-10-11T15:50:26.441Z|I-OCEAN7-304-XXXX| 27.94 13.993 41.750 34.823 1503.6969 16:52:49.73M 2015-10-11T15:50:26.646Z|I-OCEAN7-304-XXXX| 27.99 13.993 41.751 34.823 1503.6980 16:52:49.93M 2015-10-11T15:50:26.851Z|I-OCEAN7-304-XXXX| 27.99 13.994 41.751 34.823 1503.6981 16:52:50.15M 2015-10-11T15:50:27.052Z|I-OCEAN7-304-XXXX| 27.96 13.994 41.750 34.822 1503.6967 16:52:50.35M 2015-10-11T15:50:27.271Z|I-OCEAN7-304-XXXX| 27.93 13.994 41.749 34.821 1503.6959 16:52:50.55M 2015-10-11T15:50:27.461Z|I-OCEAN7-304-XXXX| 27.93 13.993 41.748 34.821 1503.6945 16:52:50.76M 2015-10-11T15:50:27.656Z|I-OCEAN7-304-XXXX| 27.97 13.993 41.748 34.821 1503.6932 16:52:50.95M 2015-10-11T15:50:27.866Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.747 34.821 1503.6914 16:52:51.16M 2015-10-11T15:50:28.066Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.747 34.821 1503.6903 16:52:51.36M 2015-10-11T15:50:28.271Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.746 34.821 1503.6887 16:52:51.56M 2015-10-11T15:50:28.471Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.745 34.820 1503.6869 16:52:51.76M 2015-10-11T15:50:28.671Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.745 34.820 1503.6863 16:52:51.96M 2015-10-11T15:50:28.876Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.745 34.820 1503.6843 16:52:52.17M 2015-10-11T15:50:29.081Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.744 34.820 1503.6831 16:52:52.38M 2015-10-11T15:50:29.281Z|I-OCEAN7-304-XXXX| 28.01 13.989 41.744 34.820 1503.6823 16:52:52.58M 2015-10-11T15:50:29.486Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.744 34.821 1503.6820 16:52:52.77M 2015-10-11T15:50:29.692Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.744 34.820 1503.6824 16:52:52.97M 2015-10-11T15:50:29.896Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.744 34.821 1503.6823 16:52:53.19M 2015-10-11T15:50:30.097Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.744 34.821 1503.6816 16:52:53.39M 2015-10-11T15:50:30.296Z|I-OCEAN7-304-XXXX| 28.00 13.989 41.744 34.821 1503.6813 16:52:53.59M 2015-10-11T15:50:30.501Z|I-OCEAN7-304-XXXX| 28.00 13.989 41.744 34.821 1503.6812 16:52:53.79M 2015-10-11T15:50:30.706Z|I-OCEAN7-304-XXXX| 28.00 13.989 41.744 34.820 1503.6815 16:52:54.01M 2015-10-11T15:50:30.906Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.744 34.820 1503.6821 16:52:54.21M 2015-10-11T15:50:31.111Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.743 34.820 1503.6819 16:52:54.41M 2015-10-11T15:50:31.316Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.743 34.820 1503.6812 16:52:54.61M 2015-10-11T15:50:31.521Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.742 34.819 1503.6797 16:52:54.81M 2015-10-11T15:50:31.736Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.741 34.819 1503.6794 16:52:55.03M 2015-10-11T15:50:31.921Z|I-OCEAN7-304-XXXX| 28.08 13.989 41.741 34.818 1503.6792 16:52:55.24M 2015-10-11T15:50:32.126Z|I-OCEAN7-304-XXXX| 28.08 13.989 41.741 34.818 1503.6786 16:52:55.42M 2015-10-11T15:50:32.334Z|I-OCEAN7-304-XXXX| 28.08 13.989 41.741 34.818 1503.6781 16:52:55.62M 2015-10-11T15:50:32.532Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.740 34.818 1503.6770 16:52:55.82M 2015-10-11T15:50:32.737Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.740 34.818 1503.6766 16:52:56.04M 2015-10-11T15:50:32.937Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.740 34.818 1503.6772 16:52:56.24M 2015-10-11T15:50:33.142Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.733 34.811 1503.6700 16:52:56.44M 2015-10-11T15:50:33.347Z|I-OCEAN7-304-XXXX| 28.02 13.988 41.733 34.811 1503.6678 16:52:56.63M 2015-10-11T15:50:33.547Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.733 34.811 1503.6692 16:52:56.84M 2015-10-11T15:50:33.752Z|I-OCEAN7-304-XXXX| 28.01 13.989 41.734 34.812 1503.6699 16:52:57.05M 2015-10-11T15:50:33.952Z|I-OCEAN7-304-XXXX| 28.01 13.989 41.735 34.812 1503.6709 16:52:57.25M 2015-10-11T15:50:34.157Z|I-OCEAN7-304-XXXX| 28.01 13.989 41.735 34.812 1503.6709 16:52:57.45M 2015-10-11T15:50:34.362Z|I-OCEAN7-304-XXXX| 28.01 13.989 41.735 34.813 1503.6711 16:52:57.65M 2015-10-11T15:50:34.562Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.736 34.814 1503.6720 16:52:57.85M 2015-10-11T15:50:34.767Z|I-OCEAN7-304-XXXX| 28.00 13.989 41.736 34.814 1503.6724 16:52:58.07M 2015-10-11T15:50:34.967Z|I-OCEAN7-304-XXXX| 28.00 13.989 41.737 34.815 1503.6729 16:52:58.27M 2015-10-11T15:50:35.172Z|I-OCEAN7-304-XXXX| 28.00 13.989 41.737 34.815 1503.6733 16:52:58.47M 2015-10-11T15:50:35.408Z|I-OCEAN7-304-XXXX| 27.97 13.989 41.737 34.815 1503.6729 16:52:58.67M 2015-10-11T15:50:35.577Z|I-OCEAN7-304-XXXX| 27.97 13.989 41.737 34.815 1503.6732 16:52:58.87M 2015-10-11T15:50:35.782Z|I-OCEAN7-304-XXXX| 27.94 13.989 41.737 34.815 1503.6727 16:52:59.08M 2015-10-11T15:50:35.982Z|I-OCEAN7-304-XXXX| 27.95 13.989 41.737 34.815 1503.6724 16:52:59.28M 2015-10-11T15:50:36.207Z|I-OCEAN7-304-XXXX| 27.94 13.989 41.737 34.814 1503.6729 16:52:59.48M 2015-10-11T15:50:36.397Z|I-OCEAN7-304-XXXX| 27.94 13.989 41.745 34.821 1503.6816 16:52:59.70M 2015-10-11T15:50:36.608Z|I-OCEAN7-304-XXXX| 27.97 13.988 41.746 34.824 1503.6812 16:52:59.88M 2015-10-11T15:50:36.797Z|I-OCEAN7-304-XXXX| 27.99 13.988 41.746 34.824 1503.6819 16:53:00.10M 2015-10-11T15:50:37.008Z|I-OCEAN7-304-XXXX| 27.95 13.988 41.746 34.824 1503.6813 16:53:00.30M 2015-10-11T15:50:37.202Z|I-OCEAN7-304-XXXX| 27.94 13.988 41.746 34.823 1503.6808 16:53:00.49M 2015-10-11T15:50:37.408Z|I-OCEAN7-304-XXXX| 27.94 13.988 41.746 34.823 1503.6801 16:53:00.70M 2015-10-11T15:50:37.607Z|I-OCEAN7-304-XXXX| 27.98 13.988 41.746 34.824 1503.6809 16:53:00.90M 2015-10-11T15:50:37.812Z|I-OCEAN7-304-XXXX| 27.98 13.988 41.747 34.824 1503.6810 16:53:01.11M 2015-10-11T15:50:38.017Z|I-OCEAN7-304-XXXX| 28.00 13.988 41.746 34.824 1503.6805 16:53:01.31M 2015-10-11T15:50:38.217Z|I-OCEAN7-304-XXXX| 28.00 13.987 41.745 34.824 1503.6794 16:53:01.51M 2015-10-11T15:50:38.417Z|I-OCEAN7-304-XXXX| 28.00 13.987 41.747 34.825 1503.6809 16:53:01.71M 2015-10-11T15:50:38.622Z|I-OCEAN7-304-XXXX| 28.00 13.987 41.745 34.823 1503.6783 16:53:01.91M 2015-10-11T15:50:38.822Z|I-OCEAN7-304-XXXX| 28.01 13.987 41.743 34.822 1503.6770 16:53:02.13M 2015-10-11T15:50:39.027Z|I-OCEAN7-304-XXXX| 28.01 13.987 41.742 34.821 1503.6759 16:53:02.32M 2015-10-11T15:50:39.232Z|I-OCEAN7-304-XXXX| 28.01 13.989 41.742 34.819 1503.6799 16:53:02.52M 2015-10-11T15:50:39.437Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.742 34.818 1503.6802 16:53:02.72M 2015-10-11T15:50:39.637Z|I-OCEAN7-304-XXXX| 28.03 13.990 41.741 34.818 1503.6799 16:53:02.92M 2015-10-11T15:50:39.842Z|I-OCEAN7-304-XXXX| 28.03 13.990 41.741 34.817 1503.6799 16:53:03.14M 2015-10-11T15:50:40.047Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.740 34.816 1503.6796 16:53:03.34M 2015-10-11T15:50:40.247Z|I-OCEAN7-304-XXXX| 28.05 13.990 41.740 34.815 1503.6803 16:53:03.54M 2015-10-11T15:50:40.452Z|I-OCEAN7-304-XXXX| 28.05 13.991 41.739 34.815 1503.6813 16:53:03.74M 2015-10-11T15:50:40.672Z|I-OCEAN7-304-XXXX| 28.07 13.991 41.739 34.814 1503.6814 16:53:03.94M 2015-10-11T15:50:40.857Z|I-OCEAN7-304-XXXX| 28.05 13.991 41.738 34.814 1503.6798 16:53:04.17M 2015-10-11T15:50:41.057Z|I-OCEAN7-304-XXXX| 28.05 13.991 41.737 34.813 1503.6782 16:53:04.36M 2015-10-11T15:50:41.262Z|I-OCEAN7-304-XXXX| 28.05 13.991 41.734 34.811 1503.6750 16:53:04.56M 2015-10-11T15:50:41.462Z|I-OCEAN7-304-XXXX| 28.05 13.990 41.734 34.810 1503.6738 16:53:04.75M 2015-10-11T15:50:41.667Z|I-OCEAN7-304-XXXX| 28.03 13.990 41.733 34.810 1503.6727 16:53:04.95M 2015-10-11T15:50:41.888Z|I-OCEAN7-304-XXXX| 28.03 13.990 41.734 34.810 1503.6729 16:53:05.17M 2015-10-11T15:50:42.077Z|I-OCEAN7-304-XXXX| 28.03 13.990 41.734 34.811 1503.6732 16:53:05.37M 2015-10-11T15:50:42.287Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.736 34.813 1503.6732 16:53:05.57M 2015-10-11T15:50:42.482Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.737 34.814 1503.6744 16:53:05.77M 2015-10-11T15:50:42.682Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.738 34.815 1503.6763 16:53:05.97M 2015-10-11T15:50:42.887Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.738 34.815 1503.6760 16:53:06.18M 2015-10-11T15:50:43.087Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.732 34.809 1503.6705 16:53:06.39M 2015-10-11T15:50:43.292Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.732 34.809 1503.6710 16:53:06.59M 2015-10-11T15:50:43.497Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.732 34.808 1503.6715 16:53:06.78M 2015-10-11T15:50:43.702Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.731 34.807 1503.6711 16:53:07.00M 2015-10-11T15:50:43.902Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.730 34.806 1503.6697 16:53:07.20M 2015-10-11T15:50:44.107Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.739 34.814 1503.6814 16:53:07.40M 2015-10-11T15:50:44.307Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.740 34.815 1503.6826 16:53:07.60M 2015-10-11T15:50:44.512Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.742 34.816 1503.6849 16:53:07.80M 2015-10-11T15:50:44.712Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.744 34.818 1503.6866 16:53:08.02M 2015-10-11T15:50:44.928Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.744 34.819 1503.6870 16:53:08.22M 2015-10-11T15:50:45.137Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.744 34.819 1503.6875 16:53:08.42M 2015-10-11T15:50:45.322Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.745 34.820 1503.6869 16:53:08.63M 2015-10-11T15:50:45.522Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.746 34.821 1503.6877 16:53:08.81M 2015-10-11T15:50:45.727Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.746 34.821 1503.6873 16:53:09.03M 2015-10-11T15:50:45.932Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.745 34.820 1503.6859 16:53:09.23M 2015-10-11T15:50:46.137Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.745 34.820 1503.6855 16:53:09.43M 2015-10-11T15:50:46.337Z|I-OCEAN7-304-XXXX| 28.03 13.991 41.744 34.819 1503.6858 16:53:09.63M 2015-10-11T15:50:46.542Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.743 34.819 1503.6844 16:53:09.83M 2015-10-11T15:50:46.747Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.743 34.819 1503.6843 16:53:10.05M 2015-10-11T15:50:46.952Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.743 34.819 1503.6837 16:53:10.25M 2015-10-11T15:50:47.152Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.742 34.818 1503.6825 16:53:10.45M 2015-10-11T15:50:47.352Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.742 34.818 1503.6821 16:53:10.64M 2015-10-11T15:50:47.557Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.743 34.819 1503.6827 16:53:10.84M 2015-10-11T15:50:47.762Z|I-OCEAN7-304-XXXX| 28.03 13.990 41.744 34.820 1503.6835 16:53:11.06M 2015-10-11T15:50:47.962Z|I-OCEAN7-304-XXXX| 28.04 13.990 41.744 34.820 1503.6837 16:53:11.26M 2015-10-11T15:50:48.167Z|I-OCEAN7-304-XXXX| 28.04 13.990 41.743 34.819 1503.6838 16:53:11.46M 2015-10-11T15:50:48.372Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.743 34.819 1503.6833 16:53:11.66M 2015-10-11T15:50:48.572Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.742 34.818 1503.6819 16:53:11.86M 2015-10-11T15:50:48.772Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.742 34.818 1503.6814 16:53:12.08M 2015-10-11T15:50:48.977Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.742 34.819 1503.6805 16:53:12.28M 2015-10-11T15:50:49.182Z|I-OCEAN7-304-XXXX| 28.06 13.990 41.739 34.816 1503.6780 16:53:12.48M 2015-10-11T15:50:49.382Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.738 34.814 1503.6759 16:53:12.68M 2015-10-11T15:50:49.607Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.737 34.814 1503.6747 16:53:12.87M 2015-10-11T15:50:49.792Z|I-OCEAN7-304-XXXX| 28.08 13.989 41.737 34.814 1503.6747 16:53:13.11M 2015-10-11T15:50:49.992Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.744 34.821 1503.6825 16:53:13.29M 2015-10-11T15:50:50.197Z|I-OCEAN7-304-XXXX| 28.09 13.989 41.746 34.823 1503.6842 16:53:13.49M 2015-10-11T15:50:50.397Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.745 34.822 1503.6829 16:53:13.69M 2015-10-11T15:50:50.602Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.735 34.812 1503.6719 16:53:13.89M 2015-10-11T15:50:50.802Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.736 34.813 1503.6730 16:53:14.11M 2015-10-11T15:50:51.008Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.737 34.814 1503.6743 16:53:14.30M 2015-10-11T15:50:51.212Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.738 34.816 1503.6747 16:53:14.51M 2015-10-11T15:50:51.412Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.737 34.814 1503.6732 16:53:14.71M 2015-10-11T15:50:51.617Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.736 34.813 1503.6722 16:53:14.90M 2015-10-11T15:50:51.822Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.734 34.812 1503.6715 16:53:15.12M 2015-10-11T15:50:52.022Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.736 34.813 1503.6737 16:53:15.32M 2015-10-11T15:50:52.227Z|I-OCEAN7-304-XXXX| 28.04 13.990 41.737 34.814 1503.6752 16:53:15.52M 2015-10-11T15:50:52.427Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.738 34.815 1503.6764 16:53:15.72M 2015-10-11T15:50:52.632Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.738 34.814 1503.6760 16:53:15.92M 2015-10-11T15:50:52.837Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.737 34.814 1503.6750 16:53:16.14M 2015-10-11T15:50:53.043Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.736 34.813 1503.6733 16:53:16.34M 2015-10-11T15:50:53.237Z|I-OCEAN7-304-XXXX| 28.00 13.989 41.736 34.813 1503.6729 16:53:16.54M 2015-10-11T15:50:53.443Z|I-OCEAN7-304-XXXX| 28.00 13.989 41.736 34.813 1503.6733 16:53:16.73M 2015-10-11T15:50:53.647Z|I-OCEAN7-304-XXXX| 27.99 13.989 41.736 34.813 1503.6736 16:53:16.93M 2015-10-11T15:50:53.852Z|I-OCEAN7-304-XXXX| 28.00 13.989 41.737 34.814 1503.6746 16:53:17.15M 2015-10-11T15:50:54.072Z|I-OCEAN7-304-XXXX| 27.98 13.989 41.739 34.815 1503.6758 16:53:17.35M 2015-10-11T15:50:54.257Z|I-OCEAN7-304-XXXX| 27.99 13.989 41.739 34.816 1503.6769 16:53:17.57M 2015-10-11T15:50:54.462Z|I-OCEAN7-304-XXXX| 27.98 13.989 41.739 34.816 1503.6753 16:53:17.75M 2015-10-11T15:50:54.662Z|I-OCEAN7-304-XXXX| 27.94 13.989 41.738 34.815 1503.6732 16:53:17.95M 2015-10-11T15:50:54.867Z|I-OCEAN7-304-XXXX| 27.94 13.989 41.737 34.814 1503.6727 16:53:18.17M 2015-10-11T15:50:55.067Z|I-OCEAN7-304-XXXX| 27.96 13.989 41.737 34.814 1503.6730 16:53:18.37M 2015-10-11T15:50:55.272Z|I-OCEAN7-304-XXXX| 27.97 13.989 41.736 34.813 1503.6727 16:53:18.57M 2015-10-11T15:50:55.478Z|I-OCEAN7-304-XXXX| 27.97 13.989 41.735 34.812 1503.6724 16:53:18.77M 2015-10-11T15:50:55.677Z|I-OCEAN7-304-XXXX| 27.94 13.990 41.746 34.822 1503.6837 16:53:18.96M 2015-10-11T15:50:55.882Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.746 34.822 1503.6847 16:53:19.18M 2015-10-11T15:50:56.087Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.745 34.821 1503.6832 16:53:19.38M 2015-10-11T15:50:56.288Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.743 34.819 1503.6810 16:53:19.58M 2015-10-11T15:50:56.492Z|I-OCEAN7-304-XXXX| 27.94 13.990 41.739 34.815 1503.6757 16:53:19.78M 2015-10-11T15:50:56.693Z|I-OCEAN7-304-XXXX| 27.96 13.989 41.738 34.815 1503.6744 16:53:20.00M 2015-10-11T15:50:56.928Z|I-OCEAN7-304-XXXX| 27.97 13.989 41.737 34.814 1503.6736 16:53:20.20M 2015-10-11T15:50:57.103Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.736 34.813 1503.6738 16:53:20.40M 2015-10-11T15:50:57.302Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.736 34.813 1503.6735 16:53:20.60M 2015-10-11T15:50:57.507Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.731 34.808 1503.6692 16:53:20.79M 2015-10-11T15:50:57.708Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.735 34.812 1503.6746 16:53:21.01M 2015-10-11T15:50:57.908Z|I-OCEAN7-304-XXXX| 28.01 13.988 41.736 34.815 1503.6709 16:53:21.21M 2015-10-11T15:50:58.118Z|I-OCEAN7-304-XXXX| 28.02 13.988 41.738 34.816 1503.6725 16:53:21.41M 2015-10-11T15:50:58.318Z|I-OCEAN7-304-XXXX| 28.00 13.988 41.739 34.817 1503.6743 16:53:21.61M 2015-10-11T15:50:58.538Z|I-OCEAN7-304-XXXX| 28.00 13.988 41.739 34.817 1503.6741 16:53:21.81M 2015-10-11T15:50:58.723Z|I-OCEAN7-304-XXXX| 28.00 13.988 41.740 34.818 1503.6744 16:53:22.04M 2015-10-11T15:50:58.928Z|I-OCEAN7-304-XXXX| 28.00 13.988 41.736 34.814 1503.6702 16:53:22.23M 2015-10-11T15:50:59.168Z|I-OCEAN7-304-XXXX| 28.01 13.988 41.736 34.814 1503.6702 16:53:22.43M 2015-10-11T15:50:59.334Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.735 34.814 1503.6703 16:53:22.62M 2015-10-11T15:50:59.533Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.739 34.817 1503.6747 16:53:22.82M 2015-10-11T15:50:59.738Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.741 34.818 1503.6765 16:53:23.04M 2015-10-11T15:50:59.943Z|I-OCEAN7-304-XXXX| 28.02 13.988 41.741 34.819 1503.6776 16:53:23.24M