2015-10-11T15:49:00.157Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.733 34.810 1503.6699 16:51:23.45M 2015-10-11T15:49:00.357Z|I-OCEAN7-304-XXXX| 27.96 13.990 41.733 34.810 1503.6700 16:51:23.65M 2015-10-11T15:49:00.562Z|I-OCEAN7-304-XXXX| 27.96 13.990 41.733 34.810 1503.6710 16:51:23.84M 2015-10-11T15:49:00.767Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.734 34.810 1503.6721 16:51:24.06M 2015-10-11T15:49:00.967Z|I-OCEAN7-304-XXXX| 28.03 13.990 41.734 34.810 1503.6732 16:51:24.26M 2015-10-11T15:49:01.168Z|I-OCEAN7-304-XXXX| 28.03 13.990 41.734 34.811 1503.6743 16:51:24.46M 2015-10-11T15:49:01.373Z|I-OCEAN7-304-XXXX| 28.03 13.991 41.736 34.812 1503.6759 16:51:24.66M 2015-10-11T15:49:01.573Z|I-OCEAN7-304-XXXX| 28.03 13.991 41.736 34.812 1503.6769 16:51:24.86M 2015-10-11T15:49:01.783Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.737 34.813 1503.6776 16:51:25.08M 2015-10-11T15:49:02.007Z|I-OCEAN7-304-XXXX| 28.06 13.991 41.738 34.813 1503.6796 16:51:25.28M 2015-10-11T15:49:02.188Z|I-OCEAN7-304-XXXX| 28.03 13.991 41.738 34.814 1503.6797 16:51:25.48M 2015-10-11T15:49:02.403Z|I-OCEAN7-304-XXXX| 28.03 13.991 41.738 34.814 1503.6796 16:51:25.68M 2015-10-11T15:49:02.588Z|I-OCEAN7-304-XXXX| 28.03 13.991 41.739 34.815 1503.6802 16:51:25.89M 2015-10-11T15:49:02.793Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.739 34.815 1503.6810 16:51:26.09M 2015-10-11T15:49:02.998Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.739 34.814 1503.6810 16:51:26.29M 2015-10-11T15:49:03.207Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.739 34.814 1503.6799 16:51:26.49M 2015-10-11T15:49:03.403Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.738 34.814 1503.6802 16:51:26.69M 2015-10-11T15:49:03.608Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.738 34.813 1503.6797 16:51:26.89M 2015-10-11T15:49:03.813Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.730 34.806 1503.6716 16:51:27.11M 2015-10-11T15:49:04.013Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.729 34.804 1503.6714 16:51:27.31M 2015-10-11T15:49:04.218Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.728 34.804 1503.6697 16:51:27.51M 2015-10-11T15:49:04.418Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.729 34.804 1503.6699 16:51:27.71M 2015-10-11T15:49:04.648Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.729 34.804 1503.6694 16:51:27.91M 2015-10-11T15:49:04.823Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.734 34.810 1503.6740 16:51:28.13M 2015-10-11T15:49:05.028Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.734 34.810 1503.6730 16:51:28.32M 2015-10-11T15:49:05.233Z|I-OCEAN7-304-XXXX| 27.96 13.990 41.734 34.811 1503.6730 16:51:28.52M 2015-10-11T15:49:05.433Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.735 34.811 1503.6742 16:51:28.72M 2015-10-11T15:49:05.638Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.735 34.811 1503.6749 16:51:28.92M 2015-10-11T15:49:05.843Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.736 34.812 1503.6754 16:51:29.14M 2015-10-11T15:49:06.043Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.736 34.813 1503.6753 16:51:29.34M 2015-10-11T15:49:06.243Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.737 34.814 1503.6757 16:51:29.54M 2015-10-11T15:49:06.448Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.737 34.814 1503.6750 16:51:29.73M 2015-10-11T15:49:06.653Z|I-OCEAN7-304-XXXX| 27.98 13.989 41.738 34.814 1503.6748 16:51:29.94M 2015-10-11T15:49:06.873Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.733 34.811 1503.6703 16:51:30.15M 2015-10-11T15:49:07.058Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.735 34.813 1503.6719 16:51:30.37M 2015-10-11T15:49:07.263Z|I-OCEAN7-304-XXXX| 27.99 13.989 41.736 34.814 1503.6715 16:51:30.55M 2015-10-11T15:49:07.488Z|I-OCEAN7-304-XXXX| 27.98 13.989 41.736 34.814 1503.6720 16:51:30.75M 2015-10-11T15:49:07.668Z|I-OCEAN7-304-XXXX| 27.98 13.989 41.736 34.813 1503.6730 16:51:30.94M 2015-10-11T15:49:07.868Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.736 34.813 1503.6741 16:51:31.17M 2015-10-11T15:49:08.073Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.737 34.814 1503.6744 16:51:31.37M 2015-10-11T15:49:08.278Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.737 34.814 1503.6750 16:51:31.56M 2015-10-11T15:49:08.478Z|I-OCEAN7-304-XXXX| 28.00 13.989 41.738 34.815 1503.6753 16:51:31.76M 2015-10-11T15:49:08.683Z|I-OCEAN7-304-XXXX| 27.98 13.989 41.737 34.815 1503.6738 16:51:31.96M 2015-10-11T15:49:08.888Z|I-OCEAN7-304-XXXX| 27.95 13.989 41.737 34.814 1503.6722 16:51:32.18M 2015-10-11T15:49:09.088Z|I-OCEAN7-304-XXXX| 27.97 13.989 41.736 34.814 1503.6720 16:51:32.38M 2015-10-11T15:49:09.288Z|I-OCEAN7-304-XXXX| 27.97 13.989 41.736 34.813 1503.6716 16:51:32.58M 2015-10-11T15:49:09.493Z|I-OCEAN7-304-XXXX| 27.98 13.989 41.735 34.813 1503.6713 16:51:32.78M 2015-10-11T15:49:09.698Z|I-OCEAN7-304-XXXX| 27.98 13.989 41.735 34.812 1503.6709 16:51:33.00M 2015-10-11T15:49:09.898Z|I-OCEAN7-304-XXXX| 27.98 13.989 41.734 34.812 1503.6705 16:51:33.20M 2015-10-11T15:49:10.103Z|I-OCEAN7-304-XXXX| 27.99 13.989 41.734 34.811 1503.6704 16:51:33.40M 2015-10-11T15:49:10.308Z|I-OCEAN7-304-XXXX| 27.99 13.989 41.734 34.811 1503.6707 16:51:33.59M 2015-10-11T15:49:10.513Z|I-OCEAN7-304-XXXX| 27.96 13.989 41.734 34.811 1503.6700 16:51:33.79M 2015-10-11T15:49:10.713Z|I-OCEAN7-304-XXXX| 27.99 13.989 41.734 34.812 1503.6704 16:51:34.02M 2015-10-11T15:49:10.913Z|I-OCEAN7-304-XXXX| 27.99 13.989 41.734 34.811 1503.6696 16:51:34.21M 2015-10-11T15:49:11.118Z|I-OCEAN7-304-XXXX| 27.99 13.989 41.733 34.811 1503.6694 16:51:34.41M 2015-10-11T15:49:11.338Z|I-OCEAN7-304-XXXX| 28.00 13.989 41.733 34.811 1503.6693 16:51:34.61M 2015-10-11T15:49:11.523Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.733 34.811 1503.6698 16:51:34.83M 2015-10-11T15:49:11.728Z|I-OCEAN7-304-XXXX| 28.01 13.989 41.733 34.811 1503.6696 16:51:35.03M 2015-10-11T15:49:11.933Z|I-OCEAN7-304-XXXX| 28.01 13.989 41.733 34.811 1503.6694 16:51:35.23M 2015-10-11T15:49:12.133Z|I-OCEAN7-304-XXXX| 27.99 13.989 41.733 34.811 1503.6688 16:51:35.43M 2015-10-11T15:49:12.333Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.733 34.811 1503.6688 16:51:35.63M 2015-10-11T15:49:12.538Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.733 34.811 1503.6687 16:51:35.82M 2015-10-11T15:49:12.743Z|I-OCEAN7-304-XXXX| 28.02 13.988 41.733 34.811 1503.6686 16:51:36.04M 2015-10-11T15:49:12.948Z|I-OCEAN7-304-XXXX| 28.02 13.988 41.734 34.812 1503.6689 16:51:36.24M 2015-10-11T15:49:13.148Z|I-OCEAN7-304-XXXX| 28.02 13.988 41.735 34.813 1503.6691 16:51:36.44M 2015-10-11T15:49:13.353Z|I-OCEAN7-304-XXXX| 27.99 13.987 41.736 34.815 1503.6686 16:51:36.64M 2015-10-11T15:49:13.553Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.737 34.816 1503.6696 16:51:36.84M 2015-10-11T15:49:13.758Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.737 34.816 1503.6698 16:51:37.06M 2015-10-11T15:49:13.967Z|I-OCEAN7-304-XXXX| 27.97 13.987 41.738 34.818 1503.6696 16:51:37.26M 2015-10-11T15:49:14.163Z|I-OCEAN7-304-XXXX| 28.00 13.987 41.739 34.819 1503.6709 16:51:37.45M 2015-10-11T15:49:14.368Z|I-OCEAN7-304-XXXX| 28.00 13.987 41.740 34.819 1503.6721 16:51:37.65M 2015-10-11T15:49:14.568Z|I-OCEAN7-304-XXXX| 28.00 13.987 41.740 34.819 1503.6732 16:51:37.85M 2015-10-11T15:49:14.773Z|I-OCEAN7-304-XXXX| 28.00 13.988 41.740 34.818 1503.6737 16:51:38.07M 2015-10-11T15:49:14.978Z|I-OCEAN7-304-XXXX| 27.99 13.988 41.739 34.817 1503.6740 16:51:38.27M 2015-10-11T15:49:15.208Z|I-OCEAN7-304-XXXX| 27.99 13.989 41.738 34.816 1503.6740 16:51:38.47M 2015-10-11T15:49:15.383Z|I-OCEAN7-304-XXXX| 27.99 13.989 41.735 34.813 1503.6705 16:51:38.67M 2015-10-11T15:49:15.588Z|I-OCEAN7-304-XXXX| 27.99 13.989 41.728 34.806 1503.6636 16:51:38.87M 2015-10-11T15:49:15.808Z|I-OCEAN7-304-XXXX| 27.99 13.989 41.733 34.810 1503.6699 16:51:39.09M 2015-10-11T15:49:15.993Z|I-OCEAN7-304-XXXX| 27.96 13.990 41.734 34.811 1503.6716 16:51:39.30M 2015-10-11T15:49:16.208Z|I-OCEAN7-304-XXXX| 27.96 13.990 41.736 34.812 1503.6741 16:51:39.49M 2015-10-11T15:49:16.398Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.734 34.810 1503.6738 16:51:39.69M 2015-10-11T15:49:16.598Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.733 34.809 1503.6731 16:51:39.88M 2015-10-11T15:49:16.803Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.733 34.809 1503.6731 16:51:40.10M 2015-10-11T15:49:17.008Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.732 34.808 1503.6724 16:51:40.30M 2015-10-11T15:49:17.208Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.732 34.807 1503.6729 16:51:40.50M 2015-10-11T15:49:17.413Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.731 34.807 1503.6727 16:51:40.70M 2015-10-11T15:49:17.618Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.730 34.806 1503.6707 16:51:40.90M 2015-10-11T15:49:17.848Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.730 34.806 1503.6698 16:51:41.12M 2015-10-11T15:49:18.024Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.735 34.811 1503.6738 16:51:41.32M 2015-10-11T15:49:18.223Z|I-OCEAN7-304-XXXX| 28.03 13.990 41.736 34.812 1503.6750 16:51:41.52M 2015-10-11T15:49:18.428Z|I-OCEAN7-304-XXXX| 28.03 13.990 41.737 34.813 1503.6768 16:51:41.71M 2015-10-11T15:49:18.628Z|I-OCEAN7-304-XXXX| 28.03 13.990 41.739 34.815 1503.6794 16:51:41.91M 2015-10-11T15:49:18.833Z|I-OCEAN7-304-XXXX| 28.03 13.990 41.739 34.814 1503.6787 16:51:42.13M 2015-10-11T15:49:19.038Z|I-OCEAN7-304-XXXX| 28.03 13.990 41.738 34.815 1503.6777 16:51:42.33M 2015-10-11T15:49:19.238Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.738 34.814 1503.6759 16:51:42.53M 2015-10-11T15:49:19.443Z|I-OCEAN7-304-XXXX| 27.97 13.989 41.738 34.815 1503.6752 16:51:42.73M 2015-10-11T15:49:19.643Z|I-OCEAN7-304-XXXX| 28.01 13.989 41.738 34.815 1503.6754 16:51:42.93M 2015-10-11T15:49:19.848Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.738 34.815 1503.6747 16:51:43.15M 2015-10-11T15:49:20.053Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.737 34.813 1503.6774 16:51:43.35M 2015-10-11T15:49:20.273Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.737 34.812 1503.6770 16:51:43.54M 2015-10-11T15:49:20.458Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.736 34.812 1503.6760 16:51:43.76M 2015-10-11T15:49:20.663Z|I-OCEAN7-304-XXXX| 28.03 13.991 41.736 34.812 1503.6764 16:51:43.94M 2015-10-11T15:49:20.858Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.736 34.812 1503.6763 16:51:44.16M 2015-10-11T15:49:21.068Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.732 34.807 1503.6722 16:51:44.36M 2015-10-11T15:49:21.268Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.731 34.807 1503.6725 16:51:44.56M 2015-10-11T15:49:21.473Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.731 34.806 1503.6729 16:51:44.76M 2015-10-11T15:49:21.673Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.731 34.806 1503.6726 16:51:44.96M 2015-10-11T15:49:21.878Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.731 34.806 1503.6722 16:51:45.17M 2015-10-11T15:49:22.083Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.731 34.807 1503.6720 16:51:45.38M 2015-10-11T15:49:22.283Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.731 34.807 1503.6714 16:51:45.57M 2015-10-11T15:49:22.492Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.731 34.807 1503.6711 16:51:45.77M 2015-10-11T15:49:22.693Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.732 34.808 1503.6714 16:51:45.97M 2015-10-11T15:49:22.894Z|I-OCEAN7-304-XXXX| 27.95 13.990 41.733 34.809 1503.6711 16:51:46.19M 2015-10-11T15:49:23.099Z|I-OCEAN7-304-XXXX| 27.95 13.990 41.733 34.809 1503.6710 16:51:46.39M 2015-10-11T15:49:23.299Z|I-OCEAN7-304-XXXX| 27.95 13.990 41.733 34.810 1503.6714 16:51:46.59M 2015-10-11T15:49:23.504Z|I-OCEAN7-304-XXXX| 27.96 13.990 41.734 34.810 1503.6720 16:51:46.79M 2015-10-11T15:49:23.709Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.734 34.810 1503.6737 16:51:47.01M 2015-10-11T15:49:23.908Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.735 34.811 1503.6740 16:51:47.21M 2015-10-11T15:49:24.108Z|I-OCEAN7-304-XXXX| 27.96 13.990 41.735 34.811 1503.6740 16:51:47.41M 2015-10-11T15:49:24.313Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.735 34.812 1503.6741 16:51:47.60M 2015-10-11T15:49:24.518Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.736 34.812 1503.6744 16:51:47.80M 2015-10-11T15:49:24.739Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.737 34.813 1503.6758 16:51:48.02M 2015-10-11T15:49:24.923Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.729 34.806 1503.6671 16:51:48.24M 2015-10-11T15:49:25.123Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.729 34.806 1503.6667 16:51:48.42M 2015-10-11T15:49:25.333Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.729 34.806 1503.6666 16:51:48.62M 2015-10-11T15:49:25.534Z|I-OCEAN7-304-XXXX| 27.96 13.990 41.729 34.806 1503.6661 16:51:48.82M 2015-10-11T15:49:25.734Z|I-OCEAN7-304-XXXX| 27.95 13.990 41.729 34.806 1503.6661 16:51:49.04M 2015-10-11T15:49:25.939Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.729 34.806 1503.6670 16:51:49.24M 2015-10-11T15:49:26.144Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.733 34.810 1503.6725 16:51:49.44M 2015-10-11T15:49:26.344Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.735 34.811 1503.6736 16:51:49.63M 2015-10-11T15:49:26.549Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.736 34.812 1503.6764 16:51:49.83M 2015-10-11T15:49:26.749Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.737 34.812 1503.6772 16:51:50.05M 2015-10-11T15:49:26.967Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.737 34.812 1503.6777 16:51:50.25M 2015-10-11T15:49:27.159Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.737 34.812 1503.6785 16:51:50.45M 2015-10-11T15:49:27.359Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.737 34.812 1503.6793 16:51:50.65M 2015-10-11T15:49:27.567Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.737 34.811 1503.6797 16:51:50.85M 2015-10-11T15:49:27.764Z|I-OCEAN7-304-XXXX| 28.04 13.992 41.736 34.811 1503.6797 16:51:51.07M 2015-10-11T15:49:27.971Z|I-OCEAN7-304-XXXX| 28.05 13.992 41.735 34.810 1503.6783 16:51:51.26M 2015-10-11T15:49:28.174Z|I-OCEAN7-304-XXXX| 28.09 13.992 41.735 34.810 1503.6787 16:51:51.46M 2015-10-11T15:49:28.379Z|I-OCEAN7-304-XXXX| 28.07 13.992 41.735 34.810 1503.6788 16:51:51.66M 2015-10-11T15:49:28.579Z|I-OCEAN7-304-XXXX| 28.04 13.992 41.735 34.810 1503.6783 16:51:51.86M 2015-10-11T15:49:28.784Z|I-OCEAN7-304-XXXX| 28.04 13.992 41.735 34.810 1503.6782 16:51:52.08M 2015-10-11T15:49:28.989Z|I-OCEAN7-304-XXXX| 28.06 13.992 41.735 34.810 1503.6783 16:51:52.28M 2015-10-11T15:49:29.204Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.735 34.810 1503.6769 16:51:52.48M 2015-10-11T15:49:29.389Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.735 34.810 1503.6763 16:51:52.69M 2015-10-11T15:49:29.594Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.735 34.811 1503.6752 16:51:52.88M 2015-10-11T15:49:29.799Z|I-OCEAN7-304-XXXX| 28.04 13.990 41.735 34.811 1503.6747 16:51:53.09M 2015-10-11T15:49:29.999Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.735 34.811 1503.6742 16:51:53.30M 2015-10-11T15:49:30.204Z|I-OCEAN7-304-XXXX| 28.06 13.990 41.734 34.811 1503.6737 16:51:53.49M 2015-10-11T15:49:30.412Z|I-OCEAN7-304-XXXX| 28.06 13.990 41.734 34.811 1503.6738 16:51:53.69M 2015-10-11T15:49:30.610Z|I-OCEAN7-304-XXXX| 28.09 13.990 41.734 34.810 1503.6733 16:51:53.89M 2015-10-11T15:49:30.814Z|I-OCEAN7-304-XXXX| 28.04 13.990 41.734 34.811 1503.6727 16:51:54.11M 2015-10-11T15:49:31.014Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.734 34.811 1503.6729 16:51:54.31M 2015-10-11T15:49:31.248Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.735 34.812 1503.6747 16:51:54.51M 2015-10-11T15:49:31.424Z|I-OCEAN7-304-XXXX| 28.04 13.990 41.736 34.812 1503.6757 16:51:54.71M 2015-10-11T15:49:31.624Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.737 34.813 1503.6758 16:51:54.91M 2015-10-11T15:49:31.824Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.737 34.813 1503.6763 16:51:55.13M 2015-10-11T15:49:32.029Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.736 34.813 1503.6758 16:51:55.32M 2015-10-11T15:49:32.234Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.736 34.812 1503.6758 16:51:55.52M 2015-10-11T15:49:32.439Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.736 34.812 1503.6753 16:51:55.72M 2015-10-11T15:49:32.639Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.735 34.811 1503.6744 16:51:55.92M 2015-10-11T15:49:32.844Z|I-OCEAN7-304-XXXX| 28.04 13.990 41.733 34.809 1503.6729 16:51:56.14M 2015-10-11T15:49:33.044Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.729 34.806 1503.6678 16:51:56.34M 2015-10-11T15:49:33.251Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.728 34.805 1503.6658 16:51:56.54M 2015-10-11T15:49:33.454Z|I-OCEAN7-304-XXXX| 27.94 13.990 41.726 34.803 1503.6636 16:51:56.74M 2015-10-11T15:49:33.674Z|I-OCEAN7-304-XXXX| 27.95 13.990 41.726 34.803 1503.6632 16:51:56.94M 2015-10-11T15:49:33.859Z|I-OCEAN7-304-XXXX| 27.95 13.990 41.732 34.809 1503.6698 16:51:57.17M 2015-10-11T15:49:34.064Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.732 34.809 1503.6700 16:51:57.35M 2015-10-11T15:49:34.264Z|I-OCEAN7-304-XXXX| 27.95 13.990 41.732 34.809 1503.6700 16:51:57.56M 2015-10-11T15:49:34.469Z|I-OCEAN7-304-XXXX| 27.90 13.990 41.733 34.810 1503.6699 16:51:57.75M 2015-10-11T15:49:34.669Z|I-OCEAN7-304-XXXX| 27.94 13.990 41.734 34.811 1503.6713 16:51:57.95M 2015-10-11T15:49:34.874Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.735 34.812 1503.6727 16:51:58.17M 2015-10-11T15:49:35.074Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.736 34.813 1503.6735 16:51:58.37M 2015-10-11T15:49:35.279Z|I-OCEAN7-304-XXXX| 27.98 13.989 41.738 34.815 1503.6749 16:51:58.57M 2015-10-11T15:49:35.479Z|I-OCEAN7-304-XXXX| 27.98 13.989 41.739 34.816 1503.6759 16:51:58.77M 2015-10-11T15:49:35.684Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.740 34.816 1503.6774 16:51:58.97M 2015-10-11T15:49:35.890Z|I-OCEAN7-304-XXXX| 27.95 13.990 41.741 34.817 1503.6781 16:51:59.19M 2015-10-11T15:49:36.089Z|I-OCEAN7-304-XXXX| 27.95 13.990 41.741 34.818 1503.6786 16:51:59.38M 2015-10-11T15:49:36.327Z|I-OCEAN7-304-XXXX| 27.94 13.989 41.741 34.818 1503.6783 16:51:59.58M 2015-10-11T15:49:36.499Z|I-OCEAN7-304-XXXX| 27.97 13.989 41.742 34.819 1503.6793 16:51:59.78M 2015-10-11T15:49:36.699Z|I-OCEAN7-304-XXXX| 28.01 13.989 41.743 34.820 1503.6802 16:52:00.00M 2015-10-11T15:49:36.904Z|I-OCEAN7-304-XXXX| 28.01 13.989 41.743 34.820 1503.6804 16:52:00.20M 2015-10-11T15:49:37.104Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.745 34.821 1503.6820 16:52:00.40M 2015-10-11T15:49:37.309Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.745 34.822 1503.6818 16:52:00.60M 2015-10-11T15:49:37.509Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.745 34.822 1503.6819 16:52:00.80M 2015-10-11T15:49:37.714Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.745 34.821 1503.6824 16:52:01.02M 2015-10-11T15:49:37.919Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.745 34.821 1503.6826 16:52:01.21M 2015-10-11T15:49:38.139Z|I-OCEAN7-304-XXXX| 27.99 13.989 41.744 34.821 1503.6818 16:52:01.42M 2015-10-11T15:49:38.324Z|I-OCEAN7-304-XXXX| 27.98 13.989 41.743 34.820 1503.6807 16:52:01.63M 2015-10-11T15:49:38.530Z|I-OCEAN7-304-XXXX| 27.97 13.989 41.742 34.819 1503.6798 16:52:01.81M 2015-10-11T15:49:38.729Z|I-OCEAN7-304-XXXX| 27.97 13.989 41.742 34.819 1503.6790 16:52:02.03M 2015-10-11T15:49:38.934Z|I-OCEAN7-304-XXXX| 27.97 13.989 41.741 34.818 1503.6781 16:52:02.23M 2015-10-11T15:49:39.134Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.741 34.817 1503.6785 16:52:02.43M 2015-10-11T15:49:39.339Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.740 34.816 1503.6782 16:52:02.63M 2015-10-11T15:49:39.539Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.739 34.815 1503.6777 16:52:02.83M 2015-10-11T15:49:39.744Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.738 34.814 1503.6772 16:52:03.04M 2015-10-11T15:49:39.968Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.737 34.813 1503.6765 16:52:03.24M 2015-10-11T15:49:40.149Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.736 34.811 1503.6758 16:52:03.45M 2015-10-11T15:49:40.354Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.736 34.811 1503.6758 16:52:03.64M 2015-10-11T15:49:40.554Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.735 34.811 1503.6761 16:52:03.84M 2015-10-11T15:49:40.759Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.736 34.811 1503.6765 16:52:04.06M 2015-10-11T15:49:40.964Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.736 34.812 1503.6770 16:52:04.26M 2015-10-11T15:49:41.164Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.736 34.812 1503.6780 16:52:04.46M 2015-10-11T15:49:41.369Z|I-OCEAN7-304-XXXX| 28.03 13.991 41.736 34.812 1503.6785 16:52:04.66M 2015-10-11T15:49:41.574Z|I-OCEAN7-304-XXXX| 28.03 13.991 41.736 34.811 1503.6776 16:52:04.86M 2015-10-11T15:49:41.774Z|I-OCEAN7-304-XXXX| 28.04 13.992 41.735 34.810 1503.6772 16:52:05.08M 2015-10-11T15:49:41.974Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.734 34.810 1503.6765 16:52:05.27M 2015-10-11T15:49:42.184Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.735 34.810 1503.6761 16:52:05.47M 2015-10-11T15:49:42.384Z|I-OCEAN7-304-XXXX| 28.04 13.991 41.735 34.810 1503.6772 16:52:05.67M 2015-10-11T15:49:42.604Z|I-OCEAN7-304-XXXX| 28.06 13.991 41.735 34.811 1503.6777 16:52:05.87M 2015-10-11T15:49:42.785Z|I-OCEAN7-304-XXXX| 28.06 13.991 41.736 34.811 1503.6777 16:52:06.11M 2015-10-11T15:49:42.994Z|I-OCEAN7-304-XXXX| 28.06 13.991 41.736 34.811 1503.6780 16:52:06.29M 2015-10-11T15:49:43.194Z|I-OCEAN7-304-XXXX| 28.07 13.991 41.736 34.812 1503.6787 16:52:06.49M 2015-10-11T15:49:43.399Z|I-OCEAN7-304-XXXX| 28.08 13.991 41.736 34.812 1503.6783 16:52:06.69M 2015-10-11T15:49:43.605Z|I-OCEAN7-304-XXXX| 28.07 13.991 41.736 34.812 1503.6775 16:52:06.89M 2015-10-11T15:49:43.804Z|I-OCEAN7-304-XXXX| 28.10 13.990 41.735 34.811 1503.6755 16:52:07.11M 2015-10-11T15:49:44.009Z|I-OCEAN7-304-XXXX| 28.10 13.990 41.739 34.815 1503.6798 16:52:07.31M 2015-10-11T15:49:44.214Z|I-OCEAN7-304-XXXX| 28.10 13.990 41.739 34.815 1503.6788 16:52:07.50M 2015-10-11T15:49:44.414Z|I-OCEAN7-304-XXXX| 28.10 13.989 41.739 34.816 1503.6785 16:52:07.70M 2015-10-11T15:49:44.619Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.740 34.817 1503.6770 16:52:07.90M 2015-10-11T15:49:44.819Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.740 34.817 1503.6760 16:52:08.12M 2015-10-11T15:49:45.024Z|I-OCEAN7-304-XXXX| 28.02 13.988 41.740 34.818 1503.6761 16:52:08.32M 2015-10-11T15:49:45.224Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.741 34.818 1503.6769 16:52:08.52M 2015-10-11T15:49:45.429Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.742 34.819 1503.6782 16:52:08.72M 2015-10-11T15:49:45.634Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.741 34.818 1503.6780 16:52:08.91M 2015-10-11T15:49:45.834Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.741 34.818 1503.6777 16:52:09.13M 2015-10-11T15:49:46.039Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.740 34.818 1503.6781 16:52:09.33M 2015-10-11T15:49:46.239Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.740 34.817 1503.6777 16:52:09.53M 2015-10-11T15:49:46.445Z|I-OCEAN7-304-XXXX| 28.00 13.989 41.741 34.818 1503.6776 16:52:09.73M 2015-10-11T15:49:46.649Z|I-OCEAN7-304-XXXX| 28.01 13.989 41.740 34.818 1503.6775 16:52:09.93M 2015-10-11T15:49:46.852Z|I-OCEAN7-304-XXXX| 28.01 13.989 41.741 34.818 1503.6781 16:52:10.15M 2015-10-11T15:49:47.070Z|I-OCEAN7-304-XXXX| 28.01 13.989 41.741 34.818 1503.6786 16:52:10.35M 2015-10-11T15:49:47.259Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.741 34.817 1503.6791 16:52:10.56M 2015-10-11T15:49:47.459Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.741 34.817 1503.6796 16:52:10.75M 2015-10-11T15:49:47.664Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.741 34.817 1503.6798 16:52:10.95M 2015-10-11T15:49:47.865Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.741 34.817 1503.6801 16:52:11.17M 2015-10-11T15:49:48.070Z|I-OCEAN7-304-XXXX| 27.93 13.990 41.742 34.818 1503.6801 16:52:11.36M 2015-10-11T15:49:48.288Z|I-OCEAN7-304-XXXX| 27.96 13.990 41.743 34.819 1503.6808 16:52:11.56M 2015-10-11T15:49:48.475Z|I-OCEAN7-304-XXXX| 27.96 13.990 41.743 34.819 1503.6813 16:52:11.76M 2015-10-11T15:49:48.680Z|I-OCEAN7-304-XXXX| 27.96 13.990 41.744 34.820 1503.6819 16:52:11.96M 2015-10-11T15:49:48.880Z|I-OCEAN7-304-XXXX| 27.94 13.990 41.744 34.821 1503.6820 16:52:12.18M 2015-10-11T15:49:49.085Z|I-OCEAN7-304-XXXX| 27.94 13.990 41.744 34.821 1503.6819 16:52:12.38M 2015-10-11T15:49:49.290Z|I-OCEAN7-304-XXXX| 27.94 13.990 41.744 34.821 1503.6820 16:52:12.58M 2015-10-11T15:49:49.495Z|I-OCEAN7-304-XXXX| 27.91 13.990 41.744 34.820 1503.6814 16:52:12.78M 2015-10-11T15:49:49.695Z|I-OCEAN7-304-XXXX| 27.93 13.990 41.744 34.820 1503.6816 16:52:13.00M 2015-10-11T15:49:49.895Z|I-OCEAN7-304-XXXX| 27.93 13.990 41.744 34.820 1503.6812 16:52:13.19M 2015-10-11T15:49:50.100Z|I-OCEAN7-304-XXXX| 27.93 13.990 41.743 34.820 1503.6807 16:52:13.39M 2015-10-11T15:49:50.305Z|I-OCEAN7-304-XXXX| 27.94 13.990 41.743 34.820 1503.6808 16:52:13.59M 2015-10-11T15:49:50.528Z|I-OCEAN7-304-XXXX| 27.95 13.990 41.743 34.819 1503.6805 16:52:13.79M 2015-10-11T15:49:50.710Z|I-OCEAN7-304-XXXX| 27.93 13.990 41.742 34.819 1503.6804 16:52:14.01M 2015-10-11T15:49:50.915Z|I-OCEAN7-304-XXXX| 27.91 13.990 41.742 34.818 1503.6797 16:52:14.21M 2015-10-11T15:49:51.128Z|I-OCEAN7-304-XXXX| 27.91 13.990 41.741 34.817 1503.6793 16:52:14.41M 2015-10-11T15:49:51.320Z|I-OCEAN7-304-XXXX| 27.91 13.990 41.741 34.816 1503.6793 16:52:14.61M 2015-10-11T15:49:51.540Z|I-OCEAN7-304-XXXX| 27.91 13.990 41.740 34.816 1503.6785 16:52:14.81M 2015-10-11T15:49:51.725Z|I-OCEAN7-304-XXXX| 27.95 13.990 41.740 34.816 1503.6788 16:52:15.04M 2015-10-11T15:49:51.930Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.739 34.815 1503.6791 16:52:15.23M 2015-10-11T15:49:52.132Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.739 34.814 1503.6785 16:52:15.42M 2015-10-11T15:49:52.333Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.738 34.814 1503.6775 16:52:15.62M 2015-10-11T15:49:52.535Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.737 34.813 1503.6768 16:52:15.82M 2015-10-11T15:49:52.740Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.737 34.813 1503.6761 16:52:16.04M 2015-10-11T15:49:52.945Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.737 34.813 1503.6759 16:52:16.24M 2015-10-11T15:49:53.145Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.737 34.813 1503.6763 16:52:16.44M 2015-10-11T15:49:53.350Z|I-OCEAN7-304-XXXX| 28.04 13.990 41.737 34.814 1503.6769 16:52:16.64M 2015-10-11T15:49:53.550Z|I-OCEAN7-304-XXXX| 28.04 13.990 41.737 34.814 1503.6768 16:52:16.84M 2015-10-11T15:49:53.755Z|I-OCEAN7-304-XXXX| 28.05 13.990 41.737 34.814 1503.6769 16:52:17.06M 2015-10-11T15:49:53.955Z|I-OCEAN7-304-XXXX| 28.06 13.990 41.738 34.814 1503.6768 16:52:17.26M 2015-10-11T15:49:54.160Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.738 34.815 1503.6761 16:52:17.45M 2015-10-11T15:49:54.360Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.737 34.814 1503.6752 16:52:17.65M 2015-10-11T15:49:54.565Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.737 34.814 1503.6752 16:52:17.85M 2015-10-11T15:49:54.771Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.736 34.813 1503.6744 16:52:18.07M 2015-10-11T15:49:54.975Z|I-OCEAN7-304-XXXX| 28.06 13.990 41.736 34.813 1503.6741 16:52:18.27M 2015-10-11T15:49:55.175Z|I-OCEAN7-304-XXXX| 28.10 13.990 41.736 34.812 1503.6747 16:52:18.47M 2015-10-11T15:49:55.380Z|I-OCEAN7-304-XXXX| 28.10 13.990 41.736 34.812 1503.6750 16:52:18.67M 2015-10-11T15:49:55.580Z|I-OCEAN7-304-XXXX| 28.10 13.990 41.736 34.812 1503.6752 16:52:18.86M 2015-10-11T15:49:55.785Z|I-OCEAN7-304-XXXX| 28.10 13.990 41.735 34.812 1503.6746 16:52:19.08M 2015-10-11T15:49:56.005Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.735 34.812 1503.6731 16:52:19.28M 2015-10-11T15:49:56.190Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.734 34.811 1503.6721 16:52:19.50M 2015-10-11T15:49:56.395Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.733 34.811 1503.6714 16:52:19.68M 2015-10-11T15:49:56.595Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.733 34.811 1503.6709 16:52:19.88M 2015-10-11T15:49:56.800Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.733 34.811 1503.6708 16:52:20.10M 2015-10-11T15:49:57.000Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.734 34.811 1503.6719 16:52:20.30M 2015-10-11T15:49:57.210Z|I-OCEAN7-304-XXXX| 28.06 13.990 41.734 34.811 1503.6729 16:52:20.50M 2015-10-11T15:49:57.412Z|I-OCEAN7-304-XXXX| 28.08 13.990 41.735 34.812 1503.6741 16:52:20.70M 2015-10-11T15:49:57.648Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.735 34.812 1503.6730 16:52:20.90M 2015-10-11T15:49:57.815Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.734 34.811 1503.6726 16:52:21.11M 2015-10-11T15:49:58.020Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.734 34.811 1503.6721 16:52:21.31M 2015-10-11T15:49:58.247Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.733 34.811 1503.6710 16:52:21.51M 2015-10-11T15:49:58.425Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.732 34.810 1503.6688 16:52:21.71M 2015-10-11T15:49:58.625Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.733 34.810 1503.6699 16:52:21.91M 2015-10-11T15:49:58.830Z|I-OCEAN7-304-XXXX| 27.98 13.989 41.732 34.810 1503.6689 16:52:22.13M 2015-10-11T15:49:59.048Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.732 34.809 1503.6691 16:52:22.33M 2015-10-11T15:49:59.235Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.737 34.813 1503.6749 16:52:22.53M 2015-10-11T15:49:59.435Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.737 34.813 1503.6752 16:52:22.73M 2015-10-11T15:49:59.640Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.737 34.813 1503.6755 16:52:22.92M 2015-10-11T15:49:59.845Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.736 34.813 1503.6748 16:52:23.14M