2015-10-11T15:48:00.060Z|I-OCEAN7-304-XXXX| 27.95 13.989 41.734 34.812 1503.6703 16:50:23.37M 2015-10-11T15:48:00.265Z|I-OCEAN7-304-XXXX| 27.95 13.989 41.734 34.812 1503.6703 16:50:23.55M 2015-10-11T15:48:00.465Z|I-OCEAN7-304-XXXX| 27.97 13.989 41.733 34.811 1503.6693 16:50:23.75M 2015-10-11T15:48:00.665Z|I-OCEAN7-304-XXXX| 27.96 13.989 41.738 34.815 1503.6753 16:50:23.95M 2015-10-11T15:48:00.870Z|I-OCEAN7-304-XXXX| 27.96 13.990 41.736 34.813 1503.6727 16:50:24.16M 2015-10-11T15:48:01.075Z|I-OCEAN7-304-XXXX| 27.96 13.990 41.734 34.811 1503.6715 16:50:24.36M 2015-10-11T15:48:01.287Z|I-OCEAN7-304-XXXX| 27.96 13.989 41.733 34.811 1503.6702 16:50:24.56M 2015-10-11T15:48:01.480Z|I-OCEAN7-304-XXXX| 27.96 13.989 41.732 34.810 1503.6686 16:50:24.76M 2015-10-11T15:48:01.685Z|I-OCEAN7-304-XXXX| 27.99 13.989 41.734 34.811 1503.6705 16:50:24.96M 2015-10-11T15:48:01.890Z|I-OCEAN7-304-XXXX| 27.94 13.990 41.732 34.809 1503.6688 16:50:25.18M 2015-10-11T15:48:02.091Z|I-OCEAN7-304-XXXX| 27.94 13.990 41.732 34.809 1503.6698 16:50:25.38M 2015-10-11T15:48:02.327Z|I-OCEAN7-304-XXXX| 27.94 13.990 41.733 34.809 1503.6702 16:50:25.58M 2015-10-11T15:48:02.495Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.733 34.810 1503.6722 16:50:25.78M 2015-10-11T15:48:02.700Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.735 34.810 1503.6741 16:50:26.98M 2015-10-11T15:48:02.900Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.736 34.812 1503.6761 16:50:26.20M 2015-10-11T15:48:03.105Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.737 34.813 1503.6783 16:50:26.39M 2015-10-11T15:48:03.305Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.737 34.812 1503.6791 16:50:26.59M 2015-10-11T15:48:03.510Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.737 34.812 1503.6792 16:50:26.79M 2015-10-11T15:48:03.715Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.737 34.812 1503.6797 16:50:27.01M 2015-10-11T15:48:03.915Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.738 34.812 1503.6807 16:50:27.21M 2015-10-11T15:48:04.120Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.738 34.812 1503.6819 16:50:27.41M 2015-10-11T15:48:04.340Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.738 34.812 1503.6818 16:50:27.61M 2015-10-11T15:48:04.525Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.738 34.812 1503.6819 16:50:27.83M 2015-10-11T15:48:04.731Z|I-OCEAN7-304-XXXX| 28.00 13.993 41.738 34.812 1503.6821 16:50:28.03M 2015-10-11T15:48:04.930Z|I-OCEAN7-304-XXXX| 28.02 13.993 41.738 34.812 1503.6825 16:50:28.23M 2015-10-11T15:48:05.135Z|I-OCEAN7-304-XXXX| 28.04 13.992 41.738 34.812 1503.6826 16:50:28.42M 2015-10-11T15:48:05.340Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.739 34.813 1503.6830 16:50:28.62M 2015-10-11T15:48:05.540Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.737 34.812 1503.6803 16:50:28.82M 2015-10-11T15:48:05.745Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.737 34.812 1503.6799 16:50:29.04M 2015-10-11T15:48:05.950Z|I-OCEAN7-304-XXXX| 28.05 13.992 41.737 34.812 1503.6804 16:50:29.24M 2015-10-11T15:48:06.150Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.735 34.810 1503.6768 16:50:29.44M 2015-10-11T15:48:06.368Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.735 34.811 1503.6759 16:50:29.64M 2015-10-11T15:48:06.555Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.735 34.811 1503.6757 16:50:29.84M 2015-10-11T15:48:06.760Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.734 34.811 1503.6746 16:50:30.06M 2015-10-11T15:48:06.965Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.736 34.812 1503.6752 16:50:30.25M 2015-10-11T15:48:07.165Z|I-OCEAN7-304-XXXX| 28.06 13.990 41.736 34.813 1503.6763 16:50:30.45M 2015-10-11T15:48:07.371Z|I-OCEAN7-304-XXXX| 28.05 13.990 41.737 34.814 1503.6771 16:50:30.65M 2015-10-11T15:48:07.570Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.739 34.815 1503.6779 16:50:30.85M 2015-10-11T15:48:07.775Z|I-OCEAN7-304-XXXX| 28.05 13.990 41.740 34.816 1503.6791 16:50:31.07M 2015-10-11T15:48:07.975Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.741 34.817 1503.6793 16:50:31.27M 2015-10-11T15:48:08.180Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.741 34.818 1503.6801 16:50:31.47M 2015-10-11T15:48:08.385Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.742 34.819 1503.6803 16:50:31.67M 2015-10-11T15:48:08.585Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.736 34.813 1503.6740 16:50:31.87M 2015-10-11T15:48:08.805Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.735 34.812 1503.6725 16:50:32.08M 2015-10-11T15:48:08.990Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.734 34.811 1503.6710 16:50:32.30M 2015-10-11T15:48:09.195Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.732 34.810 1503.6689 16:50:32.48M 2015-10-11T15:48:09.400Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.730 34.808 1503.6674 16:50:32.68M 2015-10-11T15:48:09.600Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.729 34.807 1503.6666 16:50:32.88M 2015-10-11T15:48:09.805Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.728 34.806 1503.6652 16:50:33.10M 2015-10-11T15:48:10.005Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.732 34.809 1503.6694 16:50:33.30M 2015-10-11T15:48:10.210Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.733 34.810 1503.6703 16:50:33.50M 2015-10-11T15:48:10.415Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.733 34.810 1503.6708 16:50:33.70M 2015-10-11T15:48:10.647Z|I-OCEAN7-304-XXXX| 28.05 13.990 41.734 34.811 1503.6730 16:50:33.90M 2015-10-11T15:48:10.815Z|I-OCEAN7-304-XXXX| 28.04 13.990 41.735 34.811 1503.6746 16:50:34.11M 2015-10-11T15:48:11.020Z|I-OCEAN7-304-XXXX| 28.03 13.990 41.736 34.812 1503.6761 16:50:34.31M 2015-10-11T15:48:11.225Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.736 34.812 1503.6759 16:50:34.51M 2015-10-11T15:48:11.430Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.737 34.813 1503.6770 16:50:34.71M 2015-10-11T15:48:11.648Z|I-OCEAN7-304-XXXX| 27.95 13.990 41.734 34.810 1503.6724 16:50:34.91M 2015-10-11T15:48:11.830Z|I-OCEAN7-304-XXXX| 27.96 13.990 41.733 34.810 1503.6715 16:50:35.13M 2015-10-11T15:48:12.040Z|I-OCEAN7-304-XXXX| 27.96 13.990 41.733 34.809 1503.6705 16:50:35.33M 2015-10-11T15:48:12.240Z|I-OCEAN7-304-XXXX| 27.93 13.990 41.732 34.809 1503.6687 16:50:35.53M 2015-10-11T15:48:12.445Z|I-OCEAN7-304-XXXX| 27.95 13.990 41.731 34.808 1503.6680 16:50:35.73M 2015-10-11T15:48:12.647Z|I-OCEAN7-304-XXXX| 27.96 13.989 41.734 34.811 1503.6710 16:50:35.93M 2015-10-11T15:48:12.851Z|I-OCEAN7-304-XXXX| 27.96 13.989 41.735 34.812 1503.6715 16:50:36.14M 2015-10-11T15:48:13.056Z|I-OCEAN7-304-XXXX| 27.90 13.990 41.736 34.813 1503.6720 16:50:36.34M 2015-10-11T15:48:13.276Z|I-OCEAN7-304-XXXX| 27.90 13.990 41.747 34.823 1503.6852 16:50:36.54M 2015-10-11T15:48:13.456Z|I-OCEAN7-304-XXXX| 27.90 13.990 41.748 34.824 1503.6859 16:50:36.76M 2015-10-11T15:48:13.665Z|I-OCEAN7-304-XXXX| 27.90 13.990 41.747 34.822 1503.6862 16:50:36.94M 2015-10-11T15:48:13.865Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.748 34.823 1503.6882 16:50:37.16M 2015-10-11T15:48:14.070Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.746 34.821 1503.6863 16:50:37.36M 2015-10-11T15:48:14.270Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.732 34.808 1503.6721 16:50:37.56M 2015-10-11T15:48:14.475Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.732 34.808 1503.6714 16:50:37.76M 2015-10-11T15:48:14.675Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.733 34.808 1503.6729 16:50:37.96M 2015-10-11T15:48:14.881Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.733 34.808 1503.6730 16:50:38.17M 2015-10-11T15:48:15.086Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.743 34.818 1503.6837 16:50:38.37M 2015-10-11T15:48:15.285Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.743 34.818 1503.6842 16:50:38.58M 2015-10-11T15:48:15.491Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.742 34.817 1503.6836 16:50:38.77M 2015-10-11T15:48:15.691Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.742 34.817 1503.6838 16:50:38.97M 2015-10-11T15:48:15.927Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.742 34.816 1503.6846 16:50:39.19M 2015-10-11T15:48:16.096Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.741 34.815 1503.6836 16:50:39.39M 2015-10-11T15:48:16.301Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.740 34.815 1503.6836 16:50:39.59M 2015-10-11T15:48:16.506Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.747 34.821 1503.6906 16:50:39.79M 2015-10-11T15:48:16.706Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.748 34.822 1503.6912 16:50:40.01M 2015-10-11T15:48:16.911Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.750 34.825 1503.6937 16:50:40.21M 2015-10-11T15:48:17.111Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.750 34.824 1503.6923 16:50:40.40M 2015-10-11T15:48:17.316Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.749 34.823 1503.6907 16:50:40.60M 2015-10-11T15:48:17.521Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.747 34.822 1503.6892 16:50:40.80M 2015-10-11T15:48:17.741Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.746 34.821 1503.6880 16:50:41.02M 2015-10-11T15:48:17.926Z|I-OCEAN7-304-XXXX| 28.05 13.991 41.733 34.809 1503.6748 16:50:41.24M 2015-10-11T15:48:18.126Z|I-OCEAN7-304-XXXX| 28.05 13.991 41.732 34.808 1503.6735 16:50:41.42M 2015-10-11T15:48:18.331Z|I-OCEAN7-304-XXXX| 28.09 13.991 41.730 34.807 1503.6719 16:50:41.62M 2015-10-11T15:48:18.536Z|I-OCEAN7-304-XXXX| 28.08 13.991 41.729 34.805 1503.6694 16:50:41.82M 2015-10-11T15:48:18.736Z|I-OCEAN7-304-XXXX| 28.08 13.990 41.728 34.804 1503.6676 16:50:42.03M 2015-10-11T15:48:18.941Z|I-OCEAN7-304-XXXX| 28.07 13.990 41.733 34.809 1503.6722 16:50:42.23M 2015-10-11T15:48:19.167Z|I-OCEAN7-304-XXXX| 28.07 13.990 41.733 34.810 1503.6729 16:50:42.43M 2015-10-11T15:48:19.346Z|I-OCEAN7-304-XXXX| 28.07 13.990 41.735 34.811 1503.6738 16:50:42.63M 2015-10-11T15:48:19.567Z|I-OCEAN7-304-XXXX| 28.07 13.990 41.736 34.812 1503.6748 16:50:42.83M 2015-10-11T15:48:19.751Z|I-OCEAN7-304-XXXX| 28.05 13.990 41.737 34.814 1503.6765 16:50:43.05M 2015-10-11T15:48:19.956Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.739 34.816 1503.6787 16:50:43.25M 2015-10-11T15:48:20.161Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.742 34.818 1503.6821 16:50:43.45M 2015-10-11T15:48:20.361Z|I-OCEAN7-304-XXXX| 28.04 13.990 41.744 34.819 1503.6844 16:50:43.65M 2015-10-11T15:48:20.561Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.744 34.820 1503.6841 16:50:43.85M 2015-10-11T15:48:20.766Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.745 34.821 1503.6858 16:50:44.06M 2015-10-11T15:48:20.966Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.747 34.822 1503.6865 16:50:44.26M 2015-10-11T15:48:21.171Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.747 34.823 1503.6863 16:50:44.46M 2015-10-11T15:48:21.376Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.737 34.814 1503.6753 16:50:44.66M 2015-10-11T15:48:21.581Z|I-OCEAN7-304-XXXX| 28.00 13.989 41.737 34.814 1503.6740 16:50:44.86M 2015-10-11T15:48:21.786Z|I-OCEAN7-304-XXXX| 28.00 13.989 41.735 34.813 1503.6721 16:50:45.08M 2015-10-11T15:48:21.986Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.734 34.812 1503.6710 16:50:45.28M 2015-10-11T15:48:22.206Z|I-OCEAN7-304-XXXX| 28.00 13.989 41.733 34.810 1503.6686 16:50:45.48M 2015-10-11T15:48:22.391Z|I-OCEAN7-304-XXXX| 28.00 13.989 41.732 34.810 1503.6683 16:50:45.69M 2015-10-11T15:48:22.596Z|I-OCEAN7-304-XXXX| 28.01 13.989 41.732 34.809 1503.6692 16:50:45.88M 2015-10-11T15:48:22.801Z|I-OCEAN7-304-XXXX| 27.98 13.989 41.733 34.810 1503.6694 16:50:46.09M 2015-10-11T15:48:23.001Z|I-OCEAN7-304-XXXX| 27.95 13.989 41.730 34.808 1503.6664 16:50:46.29M 2015-10-11T15:48:23.206Z|I-OCEAN7-304-XXXX| 27.95 13.989 41.735 34.813 1503.6711 16:50:46.49M 2015-10-11T15:48:23.407Z|I-OCEAN7-304-XXXX| 27.97 13.989 41.736 34.813 1503.6720 16:50:46.69M 2015-10-11T15:48:23.611Z|I-OCEAN7-304-XXXX| 27.96 13.989 41.733 34.811 1503.6689 16:50:46.89M 2015-10-11T15:48:23.816Z|I-OCEAN7-304-XXXX| 27.96 13.989 41.732 34.809 1503.6672 16:50:47.11M 2015-10-11T15:48:24.021Z|I-OCEAN7-304-XXXX| 27.97 13.989 41.730 34.808 1503.6660 16:50:47.31M 2015-10-11T15:48:24.221Z|I-OCEAN7-304-XXXX| 27.99 13.989 41.729 34.807 1503.6658 16:50:47.51M 2015-10-11T15:48:24.426Z|I-OCEAN7-304-XXXX| 27.95 13.990 41.728 34.805 1503.6649 16:50:47.71M 2015-10-11T15:48:24.626Z|I-OCEAN7-304-XXXX| 27.92 13.990 41.730 34.807 1503.6675 16:50:47.91M 2015-10-11T15:48:24.831Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.741 34.817 1503.6802 16:50:48.13M 2015-10-11T15:48:25.031Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.742 34.818 1503.6820 16:50:48.33M 2015-10-11T15:48:25.236Z|I-OCEAN7-304-XXXX| 27.96 13.994 41.743 34.816 1503.6896 16:50:48.52M 2015-10-11T15:48:25.441Z|I-OCEAN7-304-XXXX| 27.96 13.994 41.742 34.814 1503.6885 16:50:48.72M 2015-10-11T15:48:25.641Z|I-OCEAN7-304-XXXX| 27.98 13.994 41.740 34.813 1503.6879 16:50:48.92M 2015-10-11T15:48:25.841Z|I-OCEAN7-304-XXXX| 27.95 13.994 41.740 34.812 1503.6870 16:50:49.14M 2015-10-11T15:48:26.046Z|I-OCEAN7-304-XXXX| 27.96 13.994 41.740 34.812 1503.6868 16:50:49.34M 2015-10-11T15:48:26.251Z|I-OCEAN7-304-XXXX| 28.00 13.994 41.740 34.813 1503.6882 16:50:49.54M 2015-10-11T15:48:26.451Z|I-OCEAN7-304-XXXX| 28.00 13.994 41.736 34.809 1503.6844 16:50:49.74M 2015-10-11T15:48:26.676Z|I-OCEAN7-304-XXXX| 28.00 13.995 41.736 34.809 1503.6854 16:50:49.94M 2015-10-11T15:48:26.861Z|I-OCEAN7-304-XXXX| 28.03 13.991 41.736 34.811 1503.6779 16:50:50.17M 2015-10-11T15:48:27.061Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.735 34.811 1503.6765 16:50:50.35M 2015-10-11T15:48:27.261Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.735 34.811 1503.6752 16:50:50.55M 2015-10-11T15:48:27.471Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.734 34.810 1503.6740 16:50:50.75M 2015-10-11T15:48:27.671Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.733 34.809 1503.6725 16:50:50.95M 2015-10-11T15:48:27.876Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.731 34.807 1503.6705 16:50:51.17M 2015-10-11T15:48:28.081Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.734 34.810 1503.6738 16:50:51.37M 2015-10-11T15:48:28.281Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.734 34.810 1503.6724 16:50:51.57M 2015-10-11T15:48:28.481Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.734 34.810 1503.6722 16:50:51.77M 2015-10-11T15:48:28.686Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.734 34.810 1503.6719 16:50:51.96M 2015-10-11T15:48:28.891Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.734 34.811 1503.6720 16:50:52.18M 2015-10-11T15:48:29.096Z|I-OCEAN7-304-XXXX| 27.96 13.989 41.735 34.812 1503.6715 16:50:52.38M 2015-10-11T15:48:29.296Z|I-OCEAN7-304-XXXX| 27.99 13.989 41.736 34.813 1503.6718 16:50:52.58M 2015-10-11T15:48:29.501Z|I-OCEAN7-304-XXXX| 27.99 13.989 41.736 34.814 1503.6711 16:50:52.78M 2015-10-11T15:48:29.701Z|I-OCEAN7-304-XXXX| 27.98 13.988 41.735 34.814 1503.6686 16:50:53.00M 2015-10-11T15:48:29.906Z|I-OCEAN7-304-XXXX| 27.95 13.988 41.735 34.814 1503.6672 16:50:53.20M 2015-10-11T15:48:30.106Z|I-OCEAN7-304-XXXX| 27.95 13.987 41.737 34.816 1503.6697 16:50:53.40M 2015-10-11T15:48:30.327Z|I-OCEAN7-304-XXXX| 27.96 13.988 41.739 34.817 1503.6716 16:50:53.60M 2015-10-11T15:48:30.516Z|I-OCEAN7-304-XXXX| 27.98 13.988 41.740 34.818 1503.6746 16:50:53.80M 2015-10-11T15:48:30.716Z|I-OCEAN7-304-XXXX| 27.98 13.989 41.741 34.818 1503.6765 16:50:54.01M 2015-10-11T15:48:30.916Z|I-OCEAN7-304-XXXX| 27.97 13.989 41.737 34.814 1503.6732 16:50:54.21M 2015-10-11T15:48:31.141Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.737 34.814 1503.6752 16:50:54.41M 2015-10-11T15:48:31.326Z|I-OCEAN7-304-XXXX| 27.94 13.990 41.738 34.815 1503.6761 16:50:54.63M 2015-10-11T15:48:31.526Z|I-OCEAN7-304-XXXX| 27.95 13.990 41.738 34.815 1503.6772 16:50:54.81M 2015-10-11T15:48:31.731Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.739 34.814 1503.6781 16:50:55.03M 2015-10-11T15:48:31.931Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.739 34.814 1503.6787 16:50:55.23M 2015-10-11T15:48:32.136Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.738 34.814 1503.6790 16:50:55.43M 2015-10-11T15:48:32.341Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.738 34.814 1503.6798 16:50:55.63M 2015-10-11T15:48:32.546Z|I-OCEAN7-304-XXXX| 28.03 13.991 41.739 34.814 1503.6807 16:50:55.83M 2015-10-11T15:48:32.746Z|I-OCEAN7-304-XXXX| 28.07 13.991 41.738 34.813 1503.6812 16:50:56.05M 2015-10-11T15:48:32.946Z|I-OCEAN7-304-XXXX| 28.04 13.992 41.738 34.813 1503.6814 16:50:56.24M 2015-10-11T15:48:33.156Z|I-OCEAN7-304-XXXX| 28.04 13.992 41.738 34.813 1503.6824 16:50:56.44M 2015-10-11T15:48:33.356Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.733 34.808 1503.6763 16:50:56.64M 2015-10-11T15:48:33.556Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.733 34.808 1503.6760 16:50:56.84M 2015-10-11T15:48:33.762Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.733 34.808 1503.6761 16:50:57.06M 2015-10-11T15:48:33.961Z|I-OCEAN7-304-XXXX| 28.07 13.992 41.739 34.814 1503.6832 16:50:57.26M 2015-10-11T15:48:34.166Z|I-OCEAN7-304-XXXX| 28.07 13.992 41.740 34.815 1503.6832 16:50:57.46M 2015-10-11T15:48:34.366Z|I-OCEAN7-304-XXXX| 28.04 13.991 41.735 34.811 1503.6766 16:50:57.66M 2015-10-11T15:48:34.572Z|I-OCEAN7-304-XXXX| 28.04 13.990 41.735 34.811 1503.6747 16:50:57.85M 2015-10-11T15:48:34.776Z|I-OCEAN7-304-XXXX| 28.03 13.990 41.734 34.811 1503.6735 16:50:58.07M 2015-10-11T15:48:34.976Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.734 34.811 1503.6721 16:50:58.27M 2015-10-11T15:48:35.181Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.734 34.811 1503.6708 16:50:58.47M 2015-10-11T15:48:35.381Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.732 34.810 1503.6681 16:50:58.67M 2015-10-11T15:48:35.606Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.733 34.811 1503.6686 16:50:58.87M 2015-10-11T15:48:35.791Z|I-OCEAN7-304-XXXX| 28.02 13.988 41.734 34.812 1503.6688 16:50:59.10M 2015-10-11T15:48:35.997Z|I-OCEAN7-304-XXXX| 28.02 13.988 41.735 34.813 1503.6693 16:50:59.29M 2015-10-11T15:48:36.207Z|I-OCEAN7-304-XXXX| 28.02 13.988 41.736 34.814 1503.6699 16:50:59.49M 2015-10-11T15:48:36.401Z|I-OCEAN7-304-XXXX| 28.02 13.988 41.734 34.813 1503.6685 16:50:59.68M 2015-10-11T15:48:36.606Z|I-OCEAN7-304-XXXX| 27.98 13.988 41.735 34.814 1503.6681 16:50:59.88M 2015-10-11T15:48:36.807Z|I-OCEAN7-304-XXXX| 27.98 13.988 41.742 34.821 1503.6760 16:51:00.11M 2015-10-11T15:48:37.011Z|I-OCEAN7-304-XXXX| 27.98 13.988 41.743 34.821 1503.6774 16:51:00.30M 2015-10-11T15:48:37.211Z|I-OCEAN7-304-XXXX| 27.97 13.988 41.742 34.820 1503.6760 16:51:00.50M 2015-10-11T15:48:37.417Z|I-OCEAN7-304-XXXX| 28.00 13.988 41.743 34.821 1503.6777 16:51:00.70M 2015-10-11T15:48:37.647Z|I-OCEAN7-304-XXXX| 27.97 13.988 41.744 34.821 1503.6788 16:51:00.90M 2015-10-11T15:48:37.822Z|I-OCEAN7-304-XXXX| 27.98 13.988 41.744 34.821 1503.6797 16:51:01.12M 2015-10-11T15:48:38.027Z|I-OCEAN7-304-XXXX| 27.94 13.989 41.745 34.822 1503.6804 16:51:01.32M 2015-10-11T15:48:38.227Z|I-OCEAN7-304-XXXX| 27.98 13.989 41.739 34.816 1503.6754 16:51:01.52M 2015-10-11T15:48:38.437Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.737 34.814 1503.6754 16:51:01.72M 2015-10-11T15:48:38.637Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.736 34.813 1503.6744 16:51:01.92M 2015-10-11T15:48:38.837Z|I-OCEAN7-304-XXXX| 27.96 13.990 41.735 34.812 1503.6740 16:51:02.13M 2015-10-11T15:48:39.042Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.735 34.811 1503.6740 16:51:02.33M 2015-10-11T15:48:39.242Z|I-OCEAN7-304-XXXX| 27.94 13.990 41.734 34.810 1503.6724 16:51:02.53M 2015-10-11T15:48:39.447Z|I-OCEAN7-304-XXXX| 27.94 13.990 41.734 34.810 1503.6724 16:51:02.73M 2015-10-11T15:48:39.652Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.733 34.809 1503.6720 16:51:02.93M 2015-10-11T15:48:39.852Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.741 34.817 1503.6812 16:51:03.15M 2015-10-11T15:48:40.077Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.743 34.818 1503.6827 16:51:03.35M 2015-10-11T15:48:40.257Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.740 34.816 1503.6808 16:51:03.57M 2015-10-11T15:48:40.488Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.739 34.815 1503.6802 16:51:03.75M 2015-10-11T15:48:40.667Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.738 34.814 1503.6788 16:51:03.94M 2015-10-11T15:48:40.867Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.737 34.812 1503.6776 16:51:04.16M 2015-10-11T15:48:41.067Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.736 34.811 1503.6771 16:51:04.36M 2015-10-11T15:48:41.277Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.734 34.809 1503.6744 16:51:04.56M 2015-10-11T15:48:41.477Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.737 34.813 1503.6770 16:51:04.76M 2015-10-11T15:48:41.682Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.738 34.814 1503.6780 16:51:04.96M 2015-10-11T15:48:41.882Z|I-OCEAN7-304-XXXX| 27.96 13.990 41.740 34.816 1503.6791 16:51:05.18M 2015-10-11T15:48:42.087Z|I-OCEAN7-304-XXXX| 27.96 13.990 41.741 34.817 1503.6805 16:51:05.38M 2015-10-11T15:48:42.287Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.742 34.818 1503.6823 16:51:05.58M 2015-10-11T15:48:42.492Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.741 34.817 1503.6815 16:51:05.77M 2015-10-11T15:48:42.692Z|I-OCEAN7-304-XXXX| 27.96 13.990 41.741 34.817 1503.6805 16:51:06.00M 2015-10-11T15:48:42.897Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.741 34.817 1503.6810 16:51:06.19M 2015-10-11T15:48:43.102Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.740 34.816 1503.6798 16:51:06.39M 2015-10-11T15:48:43.307Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.744 34.819 1503.6838 16:51:06.59M 2015-10-11T15:48:43.507Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.744 34.820 1503.6848 16:51:06.79M 2015-10-11T15:48:43.712Z|I-OCEAN7-304-XXXX| 28.03 13.991 41.744 34.819 1503.6858 16:51:07.01M 2015-10-11T15:48:43.912Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.744 34.819 1503.6847 16:51:07.21M 2015-10-11T15:48:44.117Z|I-OCEAN7-304-XXXX| 27.95 13.990 41.744 34.820 1503.6837 16:51:07.41M 2015-10-11T15:48:44.317Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.744 34.819 1503.6838 16:51:07.61M 2015-10-11T15:48:44.537Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.744 34.819 1503.6836 16:51:07.81M 2015-10-11T15:48:44.722Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.744 34.819 1503.6830 16:51:08.04M 2015-10-11T15:48:44.932Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.743 34.819 1503.6821 16:51:08.22M 2015-10-11T15:48:45.132Z|I-OCEAN7-304-XXXX| 28.03 13.990 41.731 34.808 1503.6689 16:51:08.42M 2015-10-11T15:48:45.337Z|I-OCEAN7-304-XXXX| 28.06 13.990 41.730 34.807 1503.6685 16:51:08.62M 2015-10-11T15:48:45.537Z|I-OCEAN7-304-XXXX| 28.07 13.990 41.732 34.809 1503.6718 16:51:08.82M 2015-10-11T15:48:45.742Z|I-OCEAN7-304-XXXX| 28.04 13.990 41.733 34.809 1503.6722 16:51:09.04M 2015-10-11T15:48:45.947Z|I-OCEAN7-304-XXXX| 28.04 13.990 41.733 34.809 1503.6730 16:51:09.24M 2015-10-11T15:48:46.147Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.733 34.810 1503.6730 16:51:09.44M 2015-10-11T15:48:46.352Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.734 34.810 1503.6736 16:51:09.64M 2015-10-11T15:48:46.552Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.741 34.817 1503.6810 16:51:09.84M 2015-10-11T15:48:46.757Z|I-OCEAN7-304-XXXX| 28.04 13.990 41.741 34.818 1503.6813 16:51:10.05M 2015-10-11T15:48:46.962Z|I-OCEAN7-304-XXXX| 28.04 13.990 41.741 34.817 1503.6808 16:51:10.25M 2015-10-11T15:48:47.162Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.741 34.817 1503.6798 16:51:10.45M 2015-10-11T15:48:47.362Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.741 34.817 1503.6799 16:51:10.65M 2015-10-11T15:48:47.567Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.742 34.818 1503.6812 16:51:10.85M 2015-10-11T15:48:47.772Z|I-OCEAN7-304-XXXX| 28.03 13.990 41.742 34.817 1503.6823 16:51:11.07M 2015-10-11T15:48:47.972Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.739 34.815 1503.6791 16:51:11.27M 2015-10-11T15:48:48.177Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.739 34.814 1503.6792 16:51:11.47M 2015-10-11T15:48:48.382Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.739 34.815 1503.6797 16:51:11.67M 2015-10-11T15:48:48.582Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.740 34.816 1503.6804 16:51:11.87M 2015-10-11T15:48:48.787Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.741 34.817 1503.6809 16:51:12.09M 2015-10-11T15:48:49.007Z|I-OCEAN7-304-XXXX| 27.93 13.990 41.742 34.818 1503.6812 16:51:12.28M 2015-10-11T15:48:49.192Z|I-OCEAN7-304-XXXX| 27.96 13.990 41.743 34.819 1503.6812 16:51:12.50M 2015-10-11T15:48:49.397Z|I-OCEAN7-304-XXXX| 27.96 13.990 41.744 34.820 1503.6823 16:51:12.68M 2015-10-11T15:48:49.597Z|I-OCEAN7-304-XXXX| 27.96 13.990 41.743 34.819 1503.6830 16:51:12.88M 2015-10-11T15:48:49.802Z|I-OCEAN7-304-XXXX| 27.96 13.990 41.743 34.819 1503.6829 16:51:13.10M 2015-10-11T15:48:50.007Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.743 34.818 1503.6833 16:51:13.30M 2015-10-11T15:48:50.207Z|I-OCEAN7-304-XXXX| 27.96 13.990 41.743 34.819 1503.6824 16:51:13.50M 2015-10-11T15:48:50.412Z|I-OCEAN7-304-XXXX| 27.95 13.990 41.743 34.818 1503.6814 16:51:13.70M 2015-10-11T15:48:50.648Z|I-OCEAN7-304-XXXX| 27.96 13.990 41.743 34.820 1503.6821 16:51:13.90M 2015-10-11T15:48:50.817Z|I-OCEAN7-304-XXXX| 27.96 13.990 41.744 34.820 1503.6823 16:51:14.11M 2015-10-11T15:48:51.022Z|I-OCEAN7-304-XXXX| 27.94 13.990 41.743 34.819 1503.6820 16:51:14.31M 2015-10-11T15:48:51.222Z|I-OCEAN7-304-XXXX| 27.94 13.990 41.743 34.819 1503.6813 16:51:14.51M 2015-10-11T15:48:51.427Z|I-OCEAN7-304-XXXX| 27.94 13.990 41.743 34.819 1503.6809 16:51:14.71M 2015-10-11T15:48:51.627Z|I-OCEAN7-304-XXXX| 27.95 13.990 41.742 34.818 1503.6803 16:51:14.91M 2015-10-11T15:48:51.832Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.743 34.819 1503.6815 16:51:15.13M 2015-10-11T15:48:52.032Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.743 34.819 1503.6818 16:51:15.33M 2015-10-11T15:48:52.237Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.743 34.819 1503.6820 16:51:15.53M 2015-10-11T15:48:52.442Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.743 34.820 1503.6823 16:51:15.73M 2015-10-11T15:48:52.642Z|I-OCEAN7-304-XXXX| 27.95 13.990 41.744 34.820 1503.6816 16:51:15.93M 2015-10-11T15:48:52.847Z|I-OCEAN7-304-XXXX| 27.95 13.990 41.745 34.821 1503.6829 16:51:16.14M 2015-10-11T15:48:53.052Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.742 34.818 1503.6808 16:51:16.34M 2015-10-11T15:48:53.252Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.742 34.818 1503.6812 16:51:16.54M 2015-10-11T15:48:53.472Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.742 34.817 1503.6814 16:51:16.74M 2015-10-11T15:48:53.662Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.737 34.813 1503.6768 16:51:16.96M 2015-10-11T15:48:53.862Z|I-OCEAN7-304-XXXX| 28.04 13.991 41.744 34.819 1503.6849 16:51:17.16M 2015-10-11T15:48:54.062Z|I-OCEAN7-304-XXXX| 28.04 13.991 41.745 34.820 1503.6864 16:51:17.36M 2015-10-11T15:48:54.267Z|I-OCEAN7-304-XXXX| 28.04 13.991 41.747 34.822 1503.6890 16:51:17.56M 2015-10-11T15:48:54.472Z|I-OCEAN7-304-XXXX| 28.04 13.990 41.747 34.822 1503.6876 16:51:17.76M 2015-10-11T15:48:54.672Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.747 34.822 1503.6865 16:51:17.95M 2015-10-11T15:48:54.877Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.746 34.822 1503.6858 16:51:18.17M 2015-10-11T15:48:55.088Z|I-OCEAN7-304-XXXX| 28.04 13.990 41.734 34.811 1503.6731 16:51:18.37M 2015-10-11T15:48:55.282Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.734 34.810 1503.6726 16:51:18.57M 2015-10-11T15:48:55.482Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.724 34.801 1503.6625 16:51:18.77M 2015-10-11T15:48:55.687Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.725 34.802 1503.6628 16:51:18.97M 2015-10-11T15:48:55.892Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.724 34.802 1503.6624 16:51:19.19M 2015-10-11T15:48:56.092Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.725 34.802 1503.6614 16:51:19.39M 2015-10-11T15:48:56.297Z|I-OCEAN7-304-XXXX| 27.99 13.989 41.725 34.803 1503.6606 16:51:19.59M 2015-10-11T15:48:56.497Z|I-OCEAN7-304-XXXX| 27.95 13.989 41.725 34.803 1503.6598 16:51:19.78M 2015-10-11T15:48:56.702Z|I-OCEAN7-304-XXXX| 27.95 13.989 41.725 34.804 1503.6598 16:51:20.00M 2015-10-11T15:48:56.907Z|I-OCEAN7-304-XXXX| 27.95 13.989 41.725 34.804 1503.6595 16:51:20.20M 2015-10-11T15:48:57.112Z|I-OCEAN7-304-XXXX| 27.98 13.989 41.725 34.804 1503.6602 16:51:20.40M 2015-10-11T15:48:57.312Z|I-OCEAN7-304-XXXX| 27.95 13.989 41.725 34.804 1503.6594 16:51:20.60M 2015-10-11T15:48:57.512Z|I-OCEAN7-304-XXXX| 27.97 13.989 41.726 34.804 1503.6598 16:51:20.80M 2015-10-11T15:48:57.717Z|I-OCEAN7-304-XXXX| 27.97 13.989 41.726 34.804 1503.6600 16:51:21.02M 2015-10-11T15:48:57.938Z|I-OCEAN7-304-XXXX| 27.97 13.989 41.732 34.809 1503.6667 16:51:21.22M 2015-10-11T15:48:58.123Z|I-OCEAN7-304-XXXX| 27.97 13.989 41.731 34.809 1503.6664 16:51:21.43M 2015-10-11T15:48:58.328Z|I-OCEAN7-304-XXXX| 27.98 13.988 41.731 34.809 1503.6650 16:51:21.62M 2015-10-11T15:48:58.528Z|I-OCEAN7-304-XXXX| 27.98 13.988 41.731 34.809 1503.6642 16:51:21.81M 2015-10-11T15:48:58.733Z|I-OCEAN7-304-XXXX| 27.98 13.988 41.730 34.809 1503.6647 16:51:22.03M 2015-10-11T15:48:58.937Z|I-OCEAN7-304-XXXX| 27.98 13.989 41.731 34.809 1503.6654 16:51:22.23M 2015-10-11T15:48:59.142Z|I-OCEAN7-304-XXXX| 27.98 13.989 41.731 34.809 1503.6669 16:51:22.43M 2015-10-11T15:48:59.347Z|I-OCEAN7-304-XXXX| 27.96 13.989 41.732 34.810 1503.6678 16:51:22.63M 2015-10-11T15:48:59.568Z|I-OCEAN7-304-XXXX| 27.98 13.989 41.732 34.809 1503.6681 16:51:22.83M 2015-10-11T15:48:59.748Z|I-OCEAN7-304-XXXX| 27.98 13.989 41.731 34.809 1503.6683 16:51:23.05M 2015-10-11T15:48:59.952Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.732 34.809 1503.6693 16:51:23.25M