2015-10-11T15:47:00.167Z|I-OCEAN7-304-XXXX| 28.01 13.987 41.741 34.821 1503.6733 16:49:23.45M 2015-10-11T15:47:00.372Z|I-OCEAN7-304-XXXX| 28.01 13.987 41.741 34.820 1503.6731 16:49:23.65M 2015-10-11T15:47:00.572Z|I-OCEAN7-304-XXXX| 27.99 13.987 41.740 34.819 1503.6729 16:49:23.85M 2015-10-11T15:47:00.777Z|I-OCEAN7-304-XXXX| 28.00 13.988 41.739 34.817 1503.6729 16:49:24.07M 2015-10-11T15:47:00.977Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.738 34.816 1503.6727 16:49:24.27M 2015-10-11T15:47:01.182Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.737 34.815 1503.6721 16:49:24.47M 2015-10-11T15:47:01.382Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.736 34.814 1503.6719 16:49:24.67M 2015-10-11T15:47:01.607Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.735 34.813 1503.6721 16:49:24.86M 2015-10-11T15:47:01.807Z|I-OCEAN7-304-XXXX| 28.00 13.989 41.735 34.812 1503.6724 16:49:25.08M 2015-10-11T15:47:01.992Z|I-OCEAN7-304-XXXX| 28.04 13.990 41.735 34.812 1503.6732 16:49:25.30M 2015-10-11T15:47:02.197Z|I-OCEAN7-304-XXXX| 28.05 13.990 41.734 34.811 1503.6731 16:49:25.48M 2015-10-11T15:47:02.407Z|I-OCEAN7-304-XXXX| 28.05 13.990 41.734 34.810 1503.6732 16:49:25.68M 2015-10-11T15:47:02.602Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.733 34.810 1503.6721 16:49:25.88M 2015-10-11T15:47:02.808Z|I-OCEAN7-304-XXXX| 28.05 13.990 41.733 34.810 1503.6722 16:49:26.10M 2015-10-11T15:47:03.008Z|I-OCEAN7-304-XXXX| 28.03 13.990 41.733 34.809 1503.6724 16:49:26.30M 2015-10-11T15:47:03.213Z|I-OCEAN7-304-XXXX| 28.04 13.990 41.732 34.808 1503.6714 16:49:26.50M 2015-10-11T15:47:03.418Z|I-OCEAN7-304-XXXX| 28.03 13.990 41.731 34.807 1503.6700 16:49:26.70M 2015-10-11T15:47:03.618Z|I-OCEAN7-304-XXXX| 28.05 13.990 41.730 34.807 1503.6694 16:49:26.90M 2015-10-11T15:47:03.818Z|I-OCEAN7-304-XXXX| 28.04 13.990 41.730 34.807 1503.6691 16:49:27.11M 2015-10-11T15:47:04.023Z|I-OCEAN7-304-XXXX| 28.04 13.990 41.730 34.807 1503.6697 16:49:27.31M 2015-10-11T15:47:04.228Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.730 34.807 1503.6699 16:49:27.51M 2015-10-11T15:47:04.432Z|I-OCEAN7-304-XXXX| 28.05 13.991 41.731 34.807 1503.6709 16:49:27.71M 2015-10-11T15:47:04.632Z|I-OCEAN7-304-XXXX| 28.05 13.990 41.731 34.807 1503.6709 16:49:27.91M 2015-10-11T15:47:04.838Z|I-OCEAN7-304-XXXX| 28.05 13.991 41.731 34.807 1503.6714 16:49:28.13M 2015-10-11T15:47:05.038Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.731 34.808 1503.6709 16:49:28.33M 2015-10-11T15:47:05.242Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.731 34.808 1503.6710 16:49:28.53M 2015-10-11T15:47:05.443Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.731 34.808 1503.6705 16:49:28.73M 2015-10-11T15:47:05.648Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.731 34.807 1503.6702 16:49:28.92M 2015-10-11T15:47:05.853Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.731 34.808 1503.6705 16:49:29.14M 2015-10-11T15:47:06.058Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.732 34.808 1503.6707 16:49:29.34M 2015-10-11T15:47:06.273Z|I-OCEAN7-304-XXXX| 27.96 13.990 41.731 34.808 1503.6699 16:49:29.54M 2015-10-11T15:47:06.463Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.732 34.808 1503.6710 16:49:29.76M 2015-10-11T15:47:06.663Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.733 34.809 1503.6722 16:49:29.94M 2015-10-11T15:47:06.863Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.734 34.810 1503.6750 16:49:30.16M 2015-10-11T15:47:07.073Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.736 34.811 1503.6772 16:49:30.36M 2015-10-11T15:47:07.273Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.739 34.814 1503.6799 16:49:30.56M 2015-10-11T15:47:07.488Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.738 34.814 1503.6791 16:49:30.76M 2015-10-11T15:47:07.678Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.738 34.813 1503.6783 16:49:30.95M 2015-10-11T15:47:07.883Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.737 34.813 1503.6768 16:49:31.17M 2015-10-11T15:47:08.083Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.737 34.813 1503.6760 16:49:31.37M 2015-10-11T15:47:08.289Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.736 34.812 1503.6754 16:49:31.57M 2015-10-11T15:47:08.493Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.735 34.811 1503.6750 16:49:31.77M 2015-10-11T15:47:08.693Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.735 34.810 1503.6761 16:49:31.97M 2015-10-11T15:47:08.898Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.735 34.810 1503.6772 16:49:32.19M 2015-10-11T15:47:09.128Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.735 34.810 1503.6779 16:49:32.39M 2015-10-11T15:47:09.303Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.735 34.810 1503.6780 16:49:32.59M 2015-10-11T15:47:09.503Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.736 34.810 1503.6772 16:49:32.79M 2015-10-11T15:47:09.708Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.736 34.811 1503.6772 16:49:33.00M 2015-10-11T15:47:09.913Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.736 34.811 1503.6774 16:49:33.20M 2015-10-11T15:47:10.113Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.736 34.811 1503.6763 16:49:33.40M 2015-10-11T15:47:10.318Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.736 34.811 1503.6750 16:49:33.60M 2015-10-11T15:47:10.518Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.735 34.811 1503.6746 16:49:33.80M 2015-10-11T15:47:10.738Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.735 34.811 1503.6747 16:49:34.02M 2015-10-11T15:47:10.929Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.735 34.811 1503.6754 16:49:34.23M 2015-10-11T15:47:11.128Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.737 34.812 1503.6771 16:49:34.42M 2015-10-11T15:47:11.334Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.733 34.809 1503.6733 16:49:34.62M 2015-10-11T15:47:11.538Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.732 34.808 1503.6721 16:49:34.82M 2015-10-11T15:47:11.768Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.731 34.807 1503.6707 16:49:35.03M 2015-10-11T15:47:11.943Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.730 34.806 1503.6699 16:49:35.23M 2015-10-11T15:47:12.143Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.732 34.808 1503.6721 16:49:35.43M 2015-10-11T15:47:12.348Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.733 34.809 1503.6729 16:49:35.63M 2015-10-11T15:47:12.553Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.734 34.810 1503.6742 16:49:35.83M 2015-10-11T15:47:12.767Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.735 34.811 1503.6754 16:49:36.05M 2015-10-11T15:47:12.967Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.736 34.812 1503.6759 16:49:36.25M 2015-10-11T15:47:13.158Z|I-OCEAN7-304-XXXX| 28.06 13.991 41.737 34.812 1503.6781 16:49:36.45M 2015-10-11T15:47:13.363Z|I-OCEAN7-304-XXXX| 28.07 13.991 41.738 34.813 1503.6799 16:49:36.65M 2015-10-11T15:47:13.570Z|I-OCEAN7-304-XXXX| 28.09 13.991 41.739 34.815 1503.6816 16:49:36.84M 2015-10-11T15:47:13.768Z|I-OCEAN7-304-XXXX| 28.06 13.991 41.734 34.810 1503.6752 16:49:37.07M 2015-10-11T15:47:13.974Z|I-OCEAN7-304-XXXX| 28.07 13.991 41.733 34.809 1503.6736 16:49:37.26M 2015-10-11T15:47:14.173Z|I-OCEAN7-304-XXXX| 28.08 13.990 41.733 34.810 1503.6742 16:49:37.46M 2015-10-11T15:47:14.378Z|I-OCEAN7-304-XXXX| 28.08 13.990 41.734 34.810 1503.6738 16:49:37.66M 2015-10-11T15:47:14.583Z|I-OCEAN7-304-XXXX| 28.04 13.990 41.733 34.810 1503.6722 16:49:37.86M 2015-10-11T15:47:14.783Z|I-OCEAN7-304-XXXX| 28.08 13.990 41.733 34.810 1503.6722 16:49:38.08M 2015-10-11T15:47:15.007Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.733 34.810 1503.6716 16:49:38.28M 2015-10-11T15:47:15.208Z|I-OCEAN7-304-XXXX| 28.07 13.990 41.733 34.810 1503.6719 16:49:38.48M 2015-10-11T15:47:15.393Z|I-OCEAN7-304-XXXX| 28.08 13.989 41.733 34.811 1503.6714 16:49:38.69M 2015-10-11T15:47:15.598Z|I-OCEAN7-304-XXXX| 28.08 13.989 41.734 34.812 1503.6720 16:49:38.87M 2015-10-11T15:47:15.798Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.734 34.812 1503.6715 16:49:39.09M 2015-10-11T15:47:16.003Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.735 34.812 1503.6716 16:49:39.29M 2015-10-11T15:47:16.208Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.735 34.812 1503.6711 16:49:39.49M 2015-10-11T15:47:16.408Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.732 34.809 1503.6678 16:49:39.69M 2015-10-11T15:47:16.613Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.732 34.809 1503.6683 16:49:39.89M 2015-10-11T15:47:16.813Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.732 34.809 1503.6689 16:49:40.11M 2015-10-11T15:47:17.018Z|I-OCEAN7-304-XXXX| 28.00 13.989 41.732 34.809 1503.6687 16:49:40.31M 2015-10-11T15:47:17.223Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.732 34.809 1503.6691 16:49:40.50M 2015-10-11T15:47:17.418Z|I-OCEAN7-304-XXXX| 27.95 13.990 41.731 34.808 1503.6683 16:49:40.71M 2015-10-11T15:47:17.628Z|I-OCEAN7-304-XXXX| 27.95 13.990 41.731 34.807 1503.6678 16:49:40.90M 2015-10-11T15:47:17.828Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.738 34.814 1503.6768 16:49:41.12M 2015-10-11T15:47:18.042Z|I-OCEAN7-304-XXXX| 27.96 13.990 41.739 34.815 1503.6780 16:49:41.32M 2015-10-11T15:47:18.238Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.740 34.816 1503.6802 16:49:41.52M 2015-10-11T15:47:18.438Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.741 34.817 1503.6821 16:49:41.72M 2015-10-11T15:47:18.643Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.743 34.818 1503.6836 16:49:41.92M 2015-10-11T15:47:18.843Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.744 34.820 1503.6846 16:49:42.14M 2015-10-11T15:47:19.048Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.743 34.819 1503.6835 16:49:42.34M 2015-10-11T15:47:19.251Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.743 34.819 1503.6835 16:49:42.54M 2015-10-11T15:47:19.453Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.743 34.819 1503.6833 16:49:42.73M 2015-10-11T15:47:19.673Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.744 34.819 1503.6835 16:49:42.93M 2015-10-11T15:47:19.858Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.744 34.819 1503.6836 16:49:43.17M 2015-10-11T15:47:20.063Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.744 34.819 1503.6836 16:49:43.35M 2015-10-11T15:47:20.268Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.743 34.819 1503.6835 16:49:43.55M 2015-10-11T15:47:20.468Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.743 34.818 1503.6833 16:49:43.75M 2015-10-11T15:47:20.668Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.743 34.818 1503.6835 16:49:43.95M 2015-10-11T15:47:20.873Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.743 34.818 1503.6827 16:49:44.17M 2015-10-11T15:47:21.078Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.743 34.819 1503.6827 16:49:44.37M 2015-10-11T15:47:21.278Z|I-OCEAN7-304-XXXX| 27.95 13.990 41.743 34.820 1503.6812 16:49:44.57M 2015-10-11T15:47:21.483Z|I-OCEAN7-304-XXXX| 27.95 13.990 41.743 34.820 1503.6809 16:49:44.76M 2015-10-11T15:47:21.728Z|I-OCEAN7-304-XXXX| 27.99 13.989 41.743 34.820 1503.6815 16:49:44.96M 2015-10-11T15:47:21.888Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.743 34.819 1503.6820 16:49:45.18M 2015-10-11T15:47:22.093Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.743 34.819 1503.6820 16:49:45.38M 2015-10-11T15:47:22.298Z|I-OCEAN7-304-XXXX| 27.96 13.990 41.742 34.818 1503.6814 16:49:45.58M 2015-10-11T15:47:22.498Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.742 34.817 1503.6815 16:49:45.78M 2015-10-11T15:47:22.703Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.740 34.816 1503.6796 16:49:46.00M 2015-10-11T15:47:22.908Z|I-OCEAN7-304-XXXX| 27.95 13.990 41.739 34.815 1503.6768 16:49:46.20M 2015-10-11T15:47:23.108Z|I-OCEAN7-304-XXXX| 27.95 13.990 41.738 34.814 1503.6757 16:49:46.40M 2015-10-11T15:47:23.314Z|I-OCEAN7-304-XXXX| 27.95 13.990 41.737 34.814 1503.6747 16:49:46.60M 2015-10-11T15:47:23.513Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.737 34.814 1503.6749 16:49:46.80M 2015-10-11T15:47:23.718Z|I-OCEAN7-304-XXXX| 27.96 13.990 41.737 34.814 1503.6746 16:49:47.01M 2015-10-11T15:47:23.924Z|I-OCEAN7-304-XXXX| 27.96 13.990 41.737 34.814 1503.6744 16:49:47.21M 2015-10-11T15:47:24.138Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.737 34.814 1503.6747 16:49:47.41M 2015-10-11T15:47:24.323Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.736 34.813 1503.6748 16:49:47.63M 2015-10-11T15:47:24.528Z|I-OCEAN7-304-XXXX| 27.93 13.990 41.736 34.812 1503.6743 16:49:47.81M 2015-10-11T15:47:24.733Z|I-OCEAN7-304-XXXX| 27.93 13.990 41.736 34.813 1503.6747 16:49:48.03M 2015-10-11T15:47:24.938Z|I-OCEAN7-304-XXXX| 27.95 13.990 41.737 34.813 1503.6748 16:49:48.23M 2015-10-11T15:47:25.138Z|I-OCEAN7-304-XXXX| 27.95 13.990 41.734 34.810 1503.6718 16:49:48.43M 2015-10-11T15:47:25.343Z|I-OCEAN7-304-XXXX| 27.98 13.989 41.734 34.811 1503.6692 16:49:48.63M 2015-10-11T15:47:25.543Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.734 34.810 1503.6729 16:49:48.82M 2015-10-11T15:47:25.748Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.734 34.810 1503.6729 16:49:49.04M 2015-10-11T15:47:25.948Z|I-OCEAN7-304-XXXX| 28.04 13.991 41.738 34.814 1503.6792 16:49:49.24M 2015-10-11T15:47:26.153Z|I-OCEAN7-304-XXXX| 28.04 13.991 41.739 34.815 1503.6805 16:49:49.44M 2015-10-11T15:47:26.358Z|I-OCEAN7-304-XXXX| 28.04 13.991 41.740 34.815 1503.6809 16:49:49.64M 2015-10-11T15:47:26.567Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.740 34.815 1503.6809 16:49:49.84M 2015-10-11T15:47:26.758Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.740 34.815 1503.6818 16:49:50.06M 2015-10-11T15:47:26.963Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.740 34.815 1503.6823 16:49:50.26M 2015-10-11T15:47:27.171Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.740 34.815 1503.6823 16:49:50.46M 2015-10-11T15:47:27.373Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.740 34.815 1503.6829 16:49:50.66M 2015-10-11T15:47:27.573Z|I-OCEAN7-304-XXXX| 28.03 13.991 41.740 34.815 1503.6827 16:49:50.85M 2015-10-11T15:47:27.779Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.739 34.814 1503.6818 16:49:51.07M 2015-10-11T15:47:27.983Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.738 34.813 1503.6801 16:49:51.27M 2015-10-11T15:47:28.189Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.738 34.813 1503.6790 16:49:51.47M 2015-10-11T15:47:28.389Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.740 34.816 1503.6824 16:49:51.67M 2015-10-11T15:47:28.611Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.737 34.813 1503.6785 16:49:51.87M 2015-10-11T15:47:28.794Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.737 34.813 1503.6780 16:49:52.10M 2015-10-11T15:47:28.994Z|I-OCEAN7-304-XXXX| 28.05 13.991 41.736 34.812 1503.6777 16:49:52.29M 2015-10-11T15:47:29.199Z|I-OCEAN7-304-XXXX| 28.06 13.991 41.736 34.812 1503.6779 16:49:52.49M 2015-10-11T15:47:29.407Z|I-OCEAN7-304-XXXX| 28.06 13.991 41.735 34.811 1503.6779 16:49:52.68M 2015-10-11T15:47:29.604Z|I-OCEAN7-304-XXXX| 28.06 13.991 41.740 34.815 1503.6830 16:49:52.88M 2015-10-11T15:47:29.811Z|I-OCEAN7-304-XXXX| 28.06 13.992 41.740 34.815 1503.6835 16:49:53.10M 2015-10-11T15:47:30.010Z|I-OCEAN7-304-XXXX| 28.06 13.992 41.740 34.815 1503.6836 16:49:53.30M 2015-10-11T15:47:30.214Z|I-OCEAN7-304-XXXX| 28.05 13.992 41.740 34.815 1503.6831 16:49:53.50M 2015-10-11T15:47:30.419Z|I-OCEAN7-304-XXXX| 28.03 13.991 41.739 34.814 1503.6818 16:49:53.70M 2015-10-11T15:47:30.619Z|I-OCEAN7-304-XXXX| 28.03 13.991 41.739 34.815 1503.6808 16:49:53.90M 2015-10-11T15:47:30.824Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.738 34.814 1503.6787 16:49:54.12M 2015-10-11T15:47:31.029Z|I-OCEAN7-304-XXXX| 28.04 13.991 41.738 34.813 1503.6781 16:49:54.32M 2015-10-11T15:47:31.229Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.736 34.812 1503.6765 16:49:54.52M 2015-10-11T15:47:31.434Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.735 34.811 1503.6749 16:49:54.71M 2015-10-11T15:47:31.634Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.733 34.809 1503.6727 16:49:54.91M 2015-10-11T15:47:31.839Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.744 34.819 1503.6853 16:49:55.13M 2015-10-11T15:47:32.044Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.745 34.820 1503.6864 16:49:55.33M 2015-10-11T15:47:32.244Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.746 34.821 1503.6863 16:49:55.53M 2015-10-11T15:47:32.444Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.746 34.821 1503.6864 16:49:55.73M 2015-10-11T15:47:32.650Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.746 34.821 1503.6858 16:49:55.93M 2015-10-11T15:47:32.854Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.745 34.821 1503.6847 16:49:56.15M 2015-10-11T15:47:33.074Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.741 34.817 1503.6807 16:49:56.35M 2015-10-11T15:47:33.259Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.741 34.817 1503.6807 16:49:56.56M 2015-10-11T15:47:33.459Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.735 34.811 1503.6748 16:49:56.74M 2015-10-11T15:47:33.669Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.735 34.810 1503.6747 16:49:56.94M 2015-10-11T15:47:33.869Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.735 34.810 1503.6760 16:49:57.16M 2015-10-11T15:47:34.074Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.735 34.810 1503.6760 16:49:57.36M 2015-10-11T15:47:34.274Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.735 34.810 1503.6755 16:49:57.56M 2015-10-11T15:47:34.479Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.734 34.810 1503.6754 16:49:57.76M 2015-10-11T15:47:34.679Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.735 34.810 1503.6754 16:49:57.96M 2015-10-11T15:47:34.884Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.734 34.809 1503.6754 16:49:58.18M 2015-10-11T15:47:35.089Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.735 34.809 1503.6770 16:49:58.38M 2015-10-11T15:47:35.290Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.735 34.810 1503.6777 16:49:58.57M 2015-10-11T15:47:35.494Z|I-OCEAN7-304-XXXX| 27.92 13.993 41.735 34.810 1503.6790 16:49:58.77M 2015-10-11T15:47:35.699Z|I-OCEAN7-304-XXXX| 27.89 13.993 41.735 34.809 1503.6783 16:49:58.97M 2015-10-11T15:47:35.899Z|I-OCEAN7-304-XXXX| 27.92 13.993 41.739 34.813 1503.6826 16:49:59.19M 2015-10-11T15:47:36.104Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.740 34.814 1503.6835 16:49:59.39M 2015-10-11T15:47:36.304Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.740 34.815 1503.6829 16:49:59.59M 2015-10-11T15:47:36.509Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.740 34.815 1503.6827 16:49:59.79M 2015-10-11T15:47:36.714Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.741 34.816 1503.6830 16:50:00.01M 2015-10-11T15:47:36.914Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.741 34.817 1503.6814 16:50:00.21M 2015-10-11T15:47:37.114Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.741 34.817 1503.6809 16:50:00.41M 2015-10-11T15:47:37.324Z|I-OCEAN7-304-XXXX| 27.95 13.990 41.741 34.817 1503.6798 16:50:00.60M 2015-10-11T15:47:37.539Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.740 34.816 1503.6797 16:50:00.81M 2015-10-11T15:47:37.731Z|I-OCEAN7-304-XXXX| 27.94 13.990 41.739 34.816 1503.6781 16:50:01.04M 2015-10-11T15:47:37.930Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.739 34.815 1503.6775 16:50:01.22M 2015-10-11T15:47:38.167Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.738 34.814 1503.6760 16:50:01.42M 2015-10-11T15:47:38.334Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.735 34.811 1503.6730 16:50:01.62M 2015-10-11T15:47:38.539Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.734 34.811 1503.6720 16:50:01.82M 2015-10-11T15:47:38.739Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.741 34.818 1503.6803 16:50:02.04M 2015-10-11T15:47:38.944Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.741 34.817 1503.6803 16:50:02.24M 2015-10-11T15:47:39.149Z|I-OCEAN7-304-XXXX| 28.03 13.990 41.741 34.817 1503.6805 16:50:02.44M 2015-10-11T15:47:39.354Z|I-OCEAN7-304-XXXX| 28.04 13.990 41.741 34.817 1503.6801 16:50:02.63M 2015-10-11T15:47:39.549Z|I-OCEAN7-304-XXXX| 28.05 13.990 41.743 34.819 1503.6823 16:50:02.83M 2015-10-11T15:47:39.754Z|I-OCEAN7-304-XXXX| 28.05 13.990 41.743 34.819 1503.6826 16:50:03.05M 2015-10-11T15:47:39.959Z|I-OCEAN7-304-XXXX| 28.05 13.990 41.742 34.818 1503.6826 16:50:03.25M 2015-10-11T15:47:40.164Z|I-OCEAN7-304-XXXX| 28.05 13.990 41.742 34.817 1503.6825 16:50:03.45M 2015-10-11T15:47:40.364Z|I-OCEAN7-304-XXXX| 28.05 13.991 41.741 34.816 1503.6819 16:50:03.65M 2015-10-11T15:47:40.570Z|I-OCEAN7-304-XXXX| 28.10 13.990 41.740 34.816 1503.6819 16:50:03.85M 2015-10-11T15:47:40.764Z|I-OCEAN7-304-XXXX| 28.07 13.990 41.739 34.815 1503.6799 16:50:04.07M 2015-10-11T15:47:40.974Z|I-OCEAN7-304-XXXX| 28.07 13.990 41.735 34.812 1503.6759 16:50:04.26M 2015-10-11T15:47:41.179Z|I-OCEAN7-304-XXXX| 28.07 13.990 41.744 34.820 1503.6853 16:50:04.47M 2015-10-11T15:47:41.379Z|I-OCEAN7-304-XXXX| 28.03 13.990 41.744 34.819 1503.6842 16:50:04.66M 2015-10-11T15:47:41.584Z|I-OCEAN7-304-XXXX| 28.06 13.990 41.743 34.819 1503.6844 16:50:04.86M 2015-10-11T15:47:41.784Z|I-OCEAN7-304-XXXX| 28.06 13.990 41.742 34.818 1503.6836 16:50:05.08M 2015-10-11T15:47:42.010Z|I-OCEAN7-304-XXXX| 28.08 13.990 41.742 34.818 1503.6832 16:50:05.28M 2015-10-11T15:47:42.194Z|I-OCEAN7-304-XXXX| 28.11 13.990 41.742 34.818 1503.6840 16:50:05.50M 2015-10-11T15:47:42.394Z|I-OCEAN7-304-XXXX| 28.10 13.990 41.740 34.816 1503.6815 16:50:05.68M 2015-10-11T15:47:42.594Z|I-OCEAN7-304-XXXX| 28.05 13.990 41.740 34.816 1503.6801 16:50:05.88M 2015-10-11T15:47:42.799Z|I-OCEAN7-304-XXXX| 28.05 13.990 41.739 34.815 1503.6793 16:50:06.09M 2015-10-11T15:47:43.004Z|I-OCEAN7-304-XXXX| 28.04 13.990 41.738 34.814 1503.6786 16:50:06.30M 2015-10-11T15:47:43.210Z|I-OCEAN7-304-XXXX| 28.04 13.990 41.738 34.814 1503.6780 16:50:06.49M 2015-10-11T15:47:43.409Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.739 34.815 1503.6775 16:50:06.70M 2015-10-11T15:47:43.614Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.739 34.816 1503.6779 16:50:06.89M 2015-10-11T15:47:43.815Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.739 34.816 1503.6776 16:50:07.11M 2015-10-11T15:47:44.019Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.740 34.816 1503.6780 16:50:07.31M 2015-10-11T15:47:44.219Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.740 34.817 1503.6787 16:50:07.51M 2015-10-11T15:47:44.424Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.741 34.817 1503.6794 16:50:07.71M 2015-10-11T15:47:44.629Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.743 34.819 1503.6809 16:50:07.91M 2015-10-11T15:47:44.834Z|I-OCEAN7-304-XXXX| 27.96 13.990 41.744 34.820 1503.6818 16:50:08.13M 2015-10-11T15:47:45.034Z|I-OCEAN7-304-XXXX| 27.95 13.990 41.745 34.821 1503.6827 16:50:08.33M 2015-10-11T15:47:45.239Z|I-OCEAN7-304-XXXX| 27.95 13.990 41.746 34.822 1503.6842 16:50:08.52M 2015-10-11T15:47:45.444Z|I-OCEAN7-304-XXXX| 27.93 13.990 41.747 34.823 1503.6857 16:50:08.72M 2015-10-11T15:47:45.644Z|I-OCEAN7-304-XXXX| 27.94 13.990 41.748 34.823 1503.6862 16:50:08.92M 2015-10-11T15:47:45.844Z|I-OCEAN7-304-XXXX| 27.88 13.990 41.740 34.817 1503.6775 16:50:09.14M 2015-10-11T15:47:46.054Z|I-OCEAN7-304-XXXX| 27.88 13.990 41.739 34.816 1503.6761 16:50:09.34M 2015-10-11T15:47:46.254Z|I-OCEAN7-304-XXXX| 27.86 13.990 41.739 34.816 1503.6754 16:50:09.54M 2015-10-11T15:47:46.474Z|I-OCEAN7-304-XXXX| 27.87 13.990 41.739 34.816 1503.6761 16:50:09.74M 2015-10-11T15:47:46.664Z|I-OCEAN7-304-XXXX| 27.92 13.990 41.739 34.815 1503.6770 16:50:09.95M 2015-10-11T15:47:46.864Z|I-OCEAN7-304-XXXX| 27.90 13.990 41.734 34.811 1503.6710 16:50:10.16M 2015-10-11T15:47:47.064Z|I-OCEAN7-304-XXXX| 27.90 13.990 41.734 34.810 1503.6716 16:50:10.35M 2015-10-11T15:47:47.269Z|I-OCEAN7-304-XXXX| 27.91 13.990 41.735 34.811 1503.6725 16:50:10.55M 2015-10-11T15:47:47.474Z|I-OCEAN7-304-XXXX| 27.94 13.990 41.736 34.812 1503.6741 16:50:10.75M 2015-10-11T15:47:47.674Z|I-OCEAN7-304-XXXX| 27.94 13.990 41.738 34.815 1503.6766 16:50:10.95M 2015-10-11T15:47:47.879Z|I-OCEAN7-304-XXXX| 27.94 13.990 41.739 34.816 1503.6771 16:50:11.17M 2015-10-11T15:47:48.079Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.740 34.816 1503.6785 16:50:11.37M 2015-10-11T15:47:48.284Z|I-OCEAN7-304-XXXX| 27.94 13.990 41.740 34.817 1503.6787 16:50:11.57M 2015-10-11T15:47:48.485Z|I-OCEAN7-304-XXXX| 27.94 13.990 41.741 34.817 1503.6792 16:50:11.77M 2015-10-11T15:47:48.690Z|I-OCEAN7-304-XXXX| 27.96 13.990 41.741 34.817 1503.6796 16:50:11.97M 2015-10-11T15:47:48.895Z|I-OCEAN7-304-XXXX| 27.96 13.990 41.741 34.817 1503.6798 16:50:12.19M 2015-10-11T15:47:49.094Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.740 34.816 1503.6792 16:50:12.39M 2015-10-11T15:47:49.299Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.741 34.817 1503.6813 16:50:12.58M 2015-10-11T15:47:49.499Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.741 34.817 1503.6807 16:50:12.78M 2015-10-11T15:47:49.704Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.741 34.817 1503.6799 16:50:13.00M 2015-10-11T15:47:49.909Z|I-OCEAN7-304-XXXX| 28.04 13.990 41.741 34.817 1503.6807 16:50:13.20M 2015-10-11T15:47:50.109Z|I-OCEAN7-304-XXXX| 28.04 13.990 41.733 34.810 1503.6714 16:50:13.40M 2015-10-11T15:47:50.314Z|I-OCEAN7-304-XXXX| 28.01 13.989 41.732 34.809 1503.6687 16:50:13.60M 2015-10-11T15:47:50.514Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.730 34.808 1503.6676 16:50:13.80M 2015-10-11T15:47:50.719Z|I-OCEAN7-304-XXXX| 28.03 13.990 41.731 34.808 1503.6693 16:50:14.02M 2015-10-11T15:47:50.940Z|I-OCEAN7-304-XXXX| 28.04 13.990 41.732 34.809 1503.6707 16:50:14.22M 2015-10-11T15:47:51.125Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.732 34.808 1503.6705 16:50:14.43M 2015-10-11T15:47:51.330Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.731 34.808 1503.6703 16:50:14.61M 2015-10-11T15:47:51.532Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.731 34.807 1503.6698 16:50:14.81M 2015-10-11T15:47:51.735Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.731 34.807 1503.6696 16:50:15.03M 2015-10-11T15:47:51.940Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.731 34.807 1503.6694 16:50:15.23M 2015-10-11T15:47:52.140Z|I-OCEAN7-304-XXXX| 28.04 13.990 41.731 34.808 1503.6705 16:50:15.43M 2015-10-11T15:47:52.367Z|I-OCEAN7-304-XXXX| 28.04 13.990 41.732 34.808 1503.6710 16:50:15.63M 2015-10-11T15:47:52.545Z|I-OCEAN7-304-XXXX| 28.05 13.993 41.731 34.806 1503.6768 16:50:15.83M 2015-10-11T15:47:52.750Z|I-OCEAN7-304-XXXX| 28.00 13.993 41.732 34.806 1503.6771 16:50:16.05M 2015-10-11T15:47:52.955Z|I-OCEAN7-304-XXXX| 28.00 13.993 41.733 34.807 1503.6781 16:50:16.25M 2015-10-11T15:47:53.155Z|I-OCEAN7-304-XXXX| 28.00 13.993 41.734 34.808 1503.6787 16:50:16.44M 2015-10-11T15:47:53.360Z|I-OCEAN7-304-XXXX| 28.00 13.993 41.734 34.809 1503.6787 16:50:16.64M 2015-10-11T15:47:53.560Z|I-OCEAN7-304-XXXX| 28.05 13.992 41.730 34.805 1503.6740 16:50:16.85M 2015-10-11T15:47:53.765Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.729 34.804 1503.6726 16:50:17.06M 2015-10-11T15:47:53.970Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.728 34.803 1503.6714 16:50:17.26M 2015-10-11T15:47:54.175Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.727 34.803 1503.6696 16:50:17.46M 2015-10-11T15:47:54.375Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.726 34.802 1503.6666 16:50:17.66M 2015-10-11T15:47:54.575Z|I-OCEAN7-304-XXXX| 28.05 13.991 41.724 34.800 1503.6643 16:50:17.86M 2015-10-11T15:47:54.780Z|I-OCEAN7-304-XXXX| 28.05 13.991 41.722 34.799 1503.6621 16:50:18.07M 2015-10-11T15:47:54.980Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.722 34.799 1503.6603 16:50:18.28M 2015-10-11T15:47:55.185Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.722 34.800 1503.6598 16:50:18.47M 2015-10-11T15:47:55.405Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.723 34.800 1503.6597 16:50:18.67M 2015-10-11T15:47:55.595Z|I-OCEAN7-304-XXXX| 28.01 13.989 41.723 34.801 1503.6594 16:50:18.89M 2015-10-11T15:47:55.795Z|I-OCEAN7-304-XXXX| 27.99 13.989 41.735 34.812 1503.6711 16:50:19.09M 2015-10-11T15:47:56.000Z|I-OCEAN7-304-XXXX| 28.00 13.989 41.736 34.813 1503.6724 16:50:19.29M 2015-10-11T15:47:56.200Z|I-OCEAN7-304-XXXX| 27.99 13.989 41.737 34.814 1503.6738 16:50:19.49M 2015-10-11T15:47:56.405Z|I-OCEAN7-304-XXXX| 27.98 13.989 41.738 34.815 1503.6749 16:50:19.69M 2015-10-11T15:47:56.605Z|I-OCEAN7-304-XXXX| 27.98 13.989 41.744 34.820 1503.6813 16:50:19.89M 2015-10-11T15:47:56.812Z|I-OCEAN7-304-XXXX| 28.03 13.990 41.743 34.820 1503.6824 16:50:20.10M 2015-10-11T15:47:57.015Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.743 34.819 1503.6820 16:50:20.31M 2015-10-11T15:47:57.215Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.734 34.811 1503.6725 16:50:20.50M 2015-10-11T15:47:57.420Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.733 34.810 1503.6716 16:50:20.70M 2015-10-11T15:47:57.620Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.733 34.810 1503.6711 16:50:20.90M 2015-10-11T15:47:57.825Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.733 34.810 1503.6711 16:50:21.12M 2015-10-11T15:47:58.030Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.733 34.810 1503.6704 16:50:21.32M 2015-10-11T15:47:58.230Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.732 34.809 1503.6689 16:50:21.52M 2015-10-11T15:47:58.435Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.731 34.808 1503.6694 16:50:21.71M 2015-10-11T15:47:58.640Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.731 34.808 1503.6689 16:50:21.92M 2015-10-11T15:47:58.840Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.741 34.817 1503.6797 16:50:22.14M 2015-10-11T15:47:59.045Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.738 34.815 1503.6772 16:50:22.34M 2015-10-11T15:47:59.250Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.737 34.814 1503.6759 16:50:22.53M 2015-10-11T15:47:59.452Z|I-OCEAN7-304-XXXX| 27.96 13.990 41.736 34.813 1503.6741 16:50:22.73M 2015-10-11T15:47:59.655Z|I-OCEAN7-304-XXXX| 27.95 13.990 41.736 34.812 1503.6732 16:50:22.93M 2015-10-11T15:47:59.875Z|I-OCEAN7-304-XXXX| 27.95 13.989 41.735 34.812 1503.6711 16:50:23.15M