2015-10-11T15:46:00.070Z|I-OCEAN7-304-XXXX| 28.03 13.990 41.739 34.815 1503.6782 16:48:23.36M 2015-10-11T15:46:00.275Z|I-OCEAN7-304-XXXX| 28.03 13.990 41.737 34.814 1503.6757 16:48:23.56M 2015-10-11T15:46:00.475Z|I-OCEAN7-304-XXXX| 28.03 13.990 41.737 34.814 1503.6754 16:48:23.75M 2015-10-11T15:46:00.680Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.737 34.814 1503.6753 16:48:23.95M 2015-10-11T15:46:00.880Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.745 34.822 1503.6842 16:48:24.17M 2015-10-11T15:46:01.085Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.746 34.822 1503.6846 16:48:24.37M 2015-10-11T15:46:01.327Z|I-OCEAN7-304-XXXX| 28.10 13.989 41.746 34.822 1503.6862 16:48:24.57M 2015-10-11T15:46:01.495Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.728 34.805 1503.6655 16:48:24.77M 2015-10-11T15:46:01.695Z|I-OCEAN7-304-XXXX| 28.10 13.990 41.728 34.805 1503.6665 16:48:24.97M 2015-10-11T15:46:01.900Z|I-OCEAN7-304-XXXX| 28.06 13.990 41.728 34.805 1503.6659 16:48:25.19M 2015-10-11T15:46:02.100Z|I-OCEAN7-304-XXXX| 28.03 13.990 41.727 34.805 1503.6649 16:48:25.39M 2015-10-11T15:46:02.300Z|I-OCEAN7-304-XXXX| 28.04 13.990 41.727 34.805 1503.6646 16:48:25.58M 2015-10-11T15:46:02.505Z|I-OCEAN7-304-XXXX| 28.04 13.990 41.727 34.804 1503.6642 16:48:25.78M 2015-10-11T15:46:02.710Z|I-OCEAN7-304-XXXX| 28.04 13.990 41.726 34.803 1503.6635 16:48:26.00M 2015-10-11T15:46:02.910Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.725 34.803 1503.6620 16:48:26.20M 2015-10-11T15:46:03.115Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.724 34.802 1503.6613 16:48:26.40M 2015-10-11T15:46:03.320Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.726 34.803 1503.6635 16:48:26.60M 2015-10-11T15:46:03.525Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.727 34.804 1503.6652 16:48:26.80M 2015-10-11T15:46:03.740Z|I-OCEAN7-304-XXXX| 27.98 13.989 41.728 34.807 1503.6628 16:48:27.02M 2015-10-11T15:46:03.930Z|I-OCEAN7-304-XXXX| 27.98 13.988 41.732 34.810 1503.6666 16:48:27.23M 2015-10-11T15:46:04.131Z|I-OCEAN7-304-XXXX| 27.93 13.988 41.732 34.810 1503.6653 16:48:27.42M 2015-10-11T15:46:04.335Z|I-OCEAN7-304-XXXX| 27.94 13.988 41.737 34.815 1503.6711 16:48:27.62M 2015-10-11T15:46:04.535Z|I-OCEAN7-304-XXXX| 27.94 13.988 41.738 34.815 1503.6720 16:48:27.81M 2015-10-11T15:46:04.740Z|I-OCEAN7-304-XXXX| 27.94 13.988 41.737 34.815 1503.6719 16:48:28.03M 2015-10-11T15:46:04.945Z|I-OCEAN7-304-XXXX| 27.95 13.988 41.738 34.816 1503.6724 16:48:28.23M 2015-10-11T15:46:05.145Z|I-OCEAN7-304-XXXX| 27.93 13.988 41.738 34.816 1503.6726 16:48:28.43M 2015-10-11T15:46:05.350Z|I-OCEAN7-304-XXXX| 27.92 13.989 41.739 34.817 1503.6738 16:48:28.63M 2015-10-11T15:46:05.555Z|I-OCEAN7-304-XXXX| 27.95 13.989 41.740 34.817 1503.6761 16:48:28.83M 2015-10-11T15:46:05.755Z|I-OCEAN7-304-XXXX| 27.90 13.989 41.741 34.818 1503.6760 16:48:29.05M 2015-10-11T15:46:05.960Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.733 34.809 1503.6714 16:48:29.25M 2015-10-11T15:46:06.160Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.732 34.808 1503.6713 16:48:29.44M 2015-10-11T15:46:06.365Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.724 34.800 1503.6615 16:48:29.64M 2015-10-11T15:46:06.570Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.723 34.800 1503.6615 16:48:29.84M 2015-10-11T15:46:06.771Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.729 34.806 1503.6678 16:48:30.06M 2015-10-11T15:46:06.975Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.731 34.807 1503.6699 16:48:30.26M 2015-10-11T15:46:07.175Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.732 34.808 1503.6721 16:48:30.46M 2015-10-11T15:46:07.380Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.734 34.809 1503.6747 16:48:30.66M 2015-10-11T15:46:07.585Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.734 34.809 1503.6744 16:48:30.86M 2015-10-11T15:46:07.785Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.733 34.809 1503.6735 16:48:31.08M 2015-10-11T15:46:07.990Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.734 34.809 1503.6738 16:48:31.28M 2015-10-11T15:46:08.205Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.734 34.810 1503.6741 16:48:31.47M 2015-10-11T15:46:08.395Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.734 34.809 1503.6741 16:48:31.69M 2015-10-11T15:46:08.595Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.734 34.810 1503.6750 16:48:31.88M 2015-10-11T15:46:08.800Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.734 34.810 1503.6744 16:48:32.09M 2015-10-11T15:46:09.005Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.733 34.809 1503.6741 16:48:32.29M 2015-10-11T15:46:09.205Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.733 34.809 1503.6729 16:48:32.49M 2015-10-11T15:46:09.447Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.732 34.808 1503.6726 16:48:32.69M 2015-10-11T15:46:09.610Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.733 34.809 1503.6725 16:48:32.89M 2015-10-11T15:46:09.815Z|I-OCEAN7-304-XXXX| 28.03 13.990 41.734 34.810 1503.6729 16:48:33.10M 2015-10-11T15:46:10.020Z|I-OCEAN7-304-XXXX| 28.03 13.990 41.734 34.811 1503.6736 16:48:33.31M 2015-10-11T15:46:10.248Z|I-OCEAN7-304-XXXX| 28.03 13.990 41.735 34.812 1503.6746 16:48:33.51M 2015-10-11T15:46:10.420Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.736 34.813 1503.6754 16:48:33.70M 2015-10-11T15:46:10.630Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.736 34.812 1503.6747 16:48:33.90M 2015-10-11T15:46:10.830Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.736 34.812 1503.6750 16:48:34.12M 2015-10-11T15:46:11.035Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.736 34.812 1503.6754 16:48:34.32M 2015-10-11T15:46:11.235Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.736 34.812 1503.6759 16:48:34.52M 2015-10-11T15:46:11.440Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.735 34.811 1503.6758 16:48:34.72M 2015-10-11T15:46:11.640Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.735 34.810 1503.6753 16:48:34.92M 2015-10-11T15:46:11.847Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.734 34.809 1503.6754 16:48:35.13M 2015-10-11T15:46:12.051Z|I-OCEAN7-304-XXXX| 28.03 13.992 41.733 34.808 1503.6753 16:48:35.34M 2015-10-11T15:46:12.250Z|I-OCEAN7-304-XXXX| 28.03 13.992 41.736 34.811 1503.6799 16:48:35.53M 2015-10-11T15:46:12.455Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.733 34.808 1503.6761 16:48:35.73M 2015-10-11T15:46:12.675Z|I-OCEAN7-304-XXXX| 28.01 13.993 41.733 34.808 1503.6775 16:48:35.93M 2015-10-11T15:46:12.860Z|I-OCEAN7-304-XXXX| 28.01 13.993 41.735 34.809 1503.6793 16:48:36.17M 2015-10-11T15:46:13.060Z|I-OCEAN7-304-XXXX| 28.01 13.993 41.736 34.810 1503.6808 16:48:36.35M 2015-10-11T15:46:13.270Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.738 34.812 1503.6815 16:48:36.55M 2015-10-11T15:46:13.470Z|I-OCEAN7-304-XXXX| 28.01 13.993 41.738 34.812 1503.6840 16:48:36.75M 2015-10-11T15:46:13.675Z|I-OCEAN7-304-XXXX| 28.02 13.993 41.739 34.812 1503.6840 16:48:36.95M 2015-10-11T15:46:13.875Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.738 34.813 1503.6829 16:48:37.17M 2015-10-11T15:46:14.080Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.739 34.813 1503.6823 16:48:37.37M 2015-10-11T15:46:14.280Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.738 34.813 1503.6818 16:48:37.56M 2015-10-11T15:46:14.485Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.738 34.813 1503.6809 16:48:37.76M 2015-10-11T15:46:14.685Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.738 34.812 1503.6808 16:48:37.96M 2015-10-11T15:46:14.890Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.737 34.812 1503.6804 16:48:38.18M 2015-10-11T15:46:15.095Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.737 34.812 1503.6783 16:48:38.38M 2015-10-11T15:46:15.295Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.737 34.812 1503.6771 16:48:38.58M 2015-10-11T15:46:15.527Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.736 34.812 1503.6757 16:48:38.78M 2015-10-11T15:46:15.705Z|I-OCEAN7-304-XXXX| 27.95 13.990 41.736 34.813 1503.6743 16:48:39.00M 2015-10-11T15:46:15.910Z|I-OCEAN7-304-XXXX| 27.93 13.989 41.736 34.813 1503.6720 16:48:39.20M 2015-10-11T15:46:16.115Z|I-OCEAN7-304-XXXX| 27.96 13.989 41.742 34.819 1503.6785 16:48:39.40M 2015-10-11T15:46:16.315Z|I-OCEAN7-304-XXXX| 27.98 13.989 41.743 34.820 1503.6791 16:48:39.60M 2015-10-11T15:46:16.515Z|I-OCEAN7-304-XXXX| 27.98 13.988 41.732 34.811 1503.6667 16:48:39.79M 2015-10-11T15:46:16.720Z|I-OCEAN7-304-XXXX| 27.96 13.988 41.732 34.810 1503.6655 16:48:40.01M 2015-10-11T15:46:16.920Z|I-OCEAN7-304-XXXX| 27.97 13.988 41.731 34.809 1503.6649 16:48:40.21M 2015-10-11T15:46:17.140Z|I-OCEAN7-304-XXXX| 27.97 13.988 41.733 34.811 1503.6675 16:48:40.41M 2015-10-11T15:46:17.333Z|I-OCEAN7-304-XXXX| 27.97 13.988 41.734 34.812 1503.6676 16:48:40.63M 2015-10-11T15:46:17.530Z|I-OCEAN7-304-XXXX| 27.99 13.988 41.734 34.813 1503.6689 16:48:40.81M 2015-10-11T15:46:17.736Z|I-OCEAN7-304-XXXX| 27.97 13.989 41.736 34.813 1503.6708 16:48:41.03M 2015-10-11T15:46:17.967Z|I-OCEAN7-304-XXXX| 27.98 13.989 41.736 34.813 1503.6716 16:48:41.23M 2015-10-11T15:46:18.140Z|I-OCEAN7-304-XXXX| 27.98 13.989 41.735 34.812 1503.6719 16:48:41.42M 2015-10-11T15:46:18.341Z|I-OCEAN7-304-XXXX| 27.99 13.989 41.734 34.812 1503.6707 16:48:41.62M 2015-10-11T15:46:18.546Z|I-OCEAN7-304-XXXX| 27.99 13.989 41.733 34.811 1503.6691 16:48:41.82M 2015-10-11T15:46:18.746Z|I-OCEAN7-304-XXXX| 28.00 13.989 41.732 34.810 1503.6681 16:48:42.04M 2015-10-11T15:46:18.956Z|I-OCEAN7-304-XXXX| 28.00 13.989 41.731 34.809 1503.6675 16:48:42.24M 2015-10-11T15:46:19.156Z|I-OCEAN7-304-XXXX| 27.97 13.989 41.730 34.808 1503.6660 16:48:42.44M 2015-10-11T15:46:19.361Z|I-OCEAN7-304-XXXX| 27.94 13.989 41.730 34.807 1503.6652 16:48:42.64M 2015-10-11T15:46:19.560Z|I-OCEAN7-304-XXXX| 27.98 13.989 41.729 34.807 1503.6648 16:48:42.84M 2015-10-11T15:46:19.766Z|I-OCEAN7-304-XXXX| 27.97 13.989 41.735 34.812 1503.6711 16:48:43.06M 2015-10-11T15:46:19.966Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.735 34.812 1503.6721 16:48:43.26M 2015-10-11T15:46:20.171Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.735 34.811 1503.6736 16:48:43.45M 2015-10-11T15:46:20.371Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.735 34.811 1503.6737 16:48:43.65M 2015-10-11T15:46:20.576Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.734 34.810 1503.6737 16:48:43.85M 2015-10-11T15:46:20.781Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.734 34.810 1503.6740 16:48:44.07M 2015-10-11T15:46:20.981Z|I-OCEAN7-304-XXXX| 28.04 13.991 41.727 34.803 1503.6667 16:48:44.27M 2015-10-11T15:46:21.186Z|I-OCEAN7-304-XXXX| 28.03 13.991 41.725 34.802 1503.6654 16:48:44.47M 2015-10-11T15:46:21.386Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.725 34.801 1503.6639 16:48:44.67M 2015-10-11T15:46:21.611Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.724 34.800 1503.6631 16:48:44.86M 2015-10-11T15:46:21.796Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.723 34.800 1503.6611 16:48:45.10M 2015-10-11T15:46:21.996Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.722 34.799 1503.6597 16:48:45.28M 2015-10-11T15:46:22.201Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.729 34.806 1503.6666 16:48:45.48M 2015-10-11T15:46:22.406Z|I-OCEAN7-304-XXXX| 27.97 13.989 41.731 34.808 1503.6670 16:48:45.68M 2015-10-11T15:46:22.607Z|I-OCEAN7-304-XXXX| 28.00 13.989 41.734 34.811 1503.6709 16:48:45.88M 2015-10-11T15:46:22.811Z|I-OCEAN7-304-XXXX| 28.00 13.989 41.735 34.812 1503.6709 16:48:46.10M 2015-10-11T15:46:23.011Z|I-OCEAN7-304-XXXX| 27.96 13.989 41.735 34.813 1503.6703 16:48:46.30M 2015-10-11T15:46:23.216Z|I-OCEAN7-304-XXXX| 27.96 13.989 41.736 34.813 1503.6705 16:48:46.50M 2015-10-11T15:46:23.416Z|I-OCEAN7-304-XXXX| 27.96 13.989 41.744 34.821 1503.6793 16:48:46.70M 2015-10-11T15:46:23.621Z|I-OCEAN7-304-XXXX| 27.96 13.989 41.745 34.822 1503.6807 16:48:46.90M 2015-10-11T15:46:23.826Z|I-OCEAN7-304-XXXX| 27.96 13.989 41.745 34.822 1503.6812 16:48:47.12M 2015-10-11T15:46:24.026Z|I-OCEAN7-304-XXXX| 27.98 13.989 41.744 34.822 1503.6808 16:48:47.32M 2015-10-11T15:46:24.231Z|I-OCEAN7-304-XXXX| 27.98 13.989 41.732 34.810 1503.6666 16:48:47.51M 2015-10-11T15:46:24.447Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.730 34.808 1503.6664 16:48:47.71M 2015-10-11T15:46:24.636Z|I-OCEAN7-304-XXXX| 28.01 13.989 41.729 34.807 1503.6643 16:48:47.91M 2015-10-11T15:46:24.841Z|I-OCEAN7-304-XXXX| 28.01 13.989 41.731 34.809 1503.6669 16:48:48.13M 2015-10-11T15:46:25.041Z|I-OCEAN7-304-XXXX| 28.01 13.989 41.732 34.810 1503.6686 16:48:48.33M 2015-10-11T15:46:25.246Z|I-OCEAN7-304-XXXX| 28.01 13.989 41.732 34.809 1503.6685 16:48:48.53M 2015-10-11T15:46:25.451Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.731 34.808 1503.6682 16:48:48.73M 2015-10-11T15:46:25.651Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.732 34.809 1503.6697 16:48:48.93M 2015-10-11T15:46:25.856Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.733 34.810 1503.6719 16:48:49.15M 2015-10-11T15:46:26.076Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.734 34.811 1503.6731 16:48:49.34M 2015-10-11T15:46:26.261Z|I-OCEAN7-304-XXXX| 28.04 13.990 41.735 34.812 1503.6746 16:48:49.56M 2015-10-11T15:46:26.461Z|I-OCEAN7-304-XXXX| 28.03 13.990 41.737 34.813 1503.6758 16:48:49.74M 2015-10-11T15:46:26.666Z|I-OCEAN7-304-XXXX| 28.03 13.990 41.738 34.814 1503.6764 16:48:49.94M 2015-10-11T15:46:26.871Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.736 34.813 1503.6741 16:48:50.16M 2015-10-11T15:46:27.076Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.736 34.813 1503.6744 16:48:50.36M 2015-10-11T15:46:27.287Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.737 34.813 1503.6753 16:48:50.56M 2015-10-11T15:46:27.481Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.737 34.813 1503.6764 16:48:50.76M 2015-10-11T15:46:27.681Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.737 34.813 1503.6770 16:48:50.96M 2015-10-11T15:46:27.886Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.738 34.813 1503.6780 16:48:51.17M 2015-10-11T15:46:28.091Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.738 34.814 1503.6783 16:48:51.37M 2015-10-11T15:46:28.291Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.738 34.814 1503.6776 16:48:51.57M 2015-10-11T15:46:28.496Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.739 34.815 1503.6782 16:48:51.77M 2015-10-11T15:46:28.696Z|I-OCEAN7-304-XXXX| 27.96 13.990 41.739 34.815 1503.6779 16:48:51.97M 2015-10-11T15:46:28.927Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.739 34.815 1503.6774 16:48:52.19M 2015-10-11T15:46:29.101Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.735 34.811 1503.6730 16:48:52.39M 2015-10-11T15:46:29.306Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.734 34.811 1503.6724 16:48:52.59M 2015-10-11T15:46:29.511Z|I-OCEAN7-304-XXXX| 27.96 13.990 41.733 34.809 1503.6711 16:48:52.79M 2015-10-11T15:46:29.711Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.733 34.810 1503.6721 16:48:53.01M 2015-10-11T15:46:29.916Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.734 34.810 1503.6731 16:48:53.20M 2015-10-11T15:46:30.121Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.735 34.811 1503.6740 16:48:53.40M 2015-10-11T15:46:30.321Z|I-OCEAN7-304-XXXX| 27.93 13.990 41.735 34.811 1503.6737 16:48:53.60M 2015-10-11T15:46:30.541Z|I-OCEAN7-304-XXXX| 27.95 13.990 41.733 34.809 1503.6716 16:48:53.80M 2015-10-11T15:46:30.726Z|I-OCEAN7-304-XXXX| 27.94 13.990 41.737 34.813 1503.6752 16:48:54.04M 2015-10-11T15:46:30.927Z|I-OCEAN7-304-XXXX| 27.93 13.990 41.737 34.814 1503.6758 16:48:54.22M 2015-10-11T15:46:31.131Z|I-OCEAN7-304-XXXX| 27.93 13.990 41.737 34.813 1503.6749 16:48:54.41M 2015-10-11T15:46:31.336Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.737 34.813 1503.6760 16:48:54.62M 2015-10-11T15:46:31.541Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.736 34.812 1503.6764 16:48:54.82M 2015-10-11T15:46:31.741Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.736 34.812 1503.6757 16:48:55.04M 2015-10-11T15:46:31.946Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.736 34.811 1503.6763 16:48:55.23M 2015-10-11T15:46:32.151Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.736 34.811 1503.6764 16:48:55.43M 2015-10-11T15:46:32.351Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.736 34.812 1503.6771 16:48:55.64M 2015-10-11T15:46:32.556Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.737 34.812 1503.6776 16:48:55.83M 2015-10-11T15:46:32.756Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.737 34.813 1503.6781 16:48:56.05M 2015-10-11T15:46:32.961Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.737 34.812 1503.6780 16:48:56.25M 2015-10-11T15:46:33.167Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.741 34.816 1503.6826 16:48:56.45M 2015-10-11T15:46:33.366Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.742 34.817 1503.6831 16:48:56.65M 2015-10-11T15:46:33.571Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.742 34.817 1503.6833 16:48:56.84M 2015-10-11T15:46:33.776Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.742 34.817 1503.6830 16:48:57.07M 2015-10-11T15:46:33.976Z|I-OCEAN7-304-XXXX| 28.03 13.991 41.740 34.815 1503.6819 16:48:57.27M 2015-10-11T15:46:34.181Z|I-OCEAN7-304-XXXX| 28.07 13.991 41.739 34.814 1503.6816 16:48:57.46M 2015-10-11T15:46:34.381Z|I-OCEAN7-304-XXXX| 28.04 13.991 41.740 34.815 1503.6819 16:48:57.66M 2015-10-11T15:46:34.586Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.735 34.811 1503.6757 16:48:57.86M 2015-10-11T15:46:34.786Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.735 34.811 1503.6749 16:48:58.08M 2015-10-11T15:46:35.011Z|I-OCEAN7-304-XXXX| 28.03 13.990 41.733 34.810 1503.6729 16:48:58.28M 2015-10-11T15:46:35.191Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.732 34.808 1503.6704 16:48:58.50M 2015-10-11T15:46:35.396Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.730 34.807 1503.6689 16:48:58.68M 2015-10-11T15:46:35.601Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.729 34.806 1503.6670 16:48:58.87M 2015-10-11T15:46:35.801Z|I-OCEAN7-304-XXXX| 27.96 13.990 41.729 34.806 1503.6670 16:48:59.10M 2015-10-11T15:46:36.006Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.730 34.807 1503.6680 16:48:59.29M 2015-10-11T15:46:36.211Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.730 34.807 1503.6685 16:48:59.49M 2015-10-11T15:46:36.411Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.730 34.807 1503.6682 16:48:59.69M 2015-10-11T15:46:36.616Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.731 34.807 1503.6687 16:48:59.89M 2015-10-11T15:46:36.816Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.732 34.809 1503.6697 16:49:00.11M 2015-10-11T15:46:37.021Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.733 34.810 1503.6707 16:49:00.31M 2015-10-11T15:46:37.221Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.734 34.810 1503.6726 16:49:00.51M 2015-10-11T15:46:37.426Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.741 34.817 1503.6810 16:49:00.70M 2015-10-11T15:46:37.631Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.741 34.817 1503.6809 16:49:00.91M 2015-10-11T15:46:37.831Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.742 34.818 1503.6810 16:49:01.12M 2015-10-11T15:46:38.036Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.742 34.818 1503.6818 16:49:01.32M 2015-10-11T15:46:38.237Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.743 34.818 1503.6824 16:49:01.52M 2015-10-11T15:46:38.441Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.743 34.819 1503.6826 16:49:01.72M 2015-10-11T15:46:38.641Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.743 34.819 1503.6830 16:49:01.92M 2015-10-11T15:46:38.847Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.744 34.820 1503.6832 16:49:02.14M 2015-10-11T15:46:39.087Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.743 34.819 1503.6826 16:49:02.34M 2015-10-11T15:46:39.256Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.744 34.819 1503.6832 16:49:02.54M 2015-10-11T15:46:39.476Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.743 34.819 1503.6838 16:49:02.74M 2015-10-11T15:46:39.661Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.743 34.819 1503.6837 16:49:02.95M 2015-10-11T15:46:39.861Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.739 34.814 1503.6796 16:49:03.16M 2015-10-11T15:46:40.066Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.729 34.805 1503.6699 16:49:03.35M 2015-10-11T15:46:40.271Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.733 34.809 1503.6748 16:49:03.55M 2015-10-11T15:46:40.471Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.734 34.810 1503.6747 16:49:03.75M 2015-10-11T15:46:40.671Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.745 34.820 1503.6864 16:49:03.95M 2015-10-11T15:46:40.882Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.745 34.820 1503.6862 16:49:04.17M 2015-10-11T15:46:41.076Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.737 34.813 1503.6776 16:49:04.37M 2015-10-11T15:46:41.287Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.736 34.811 1503.6763 16:49:04.57M 2015-10-11T15:46:41.487Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.735 34.811 1503.6749 16:49:04.77M 2015-10-11T15:46:41.692Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.734 34.810 1503.6746 16:49:04.96M 2015-10-11T15:46:41.892Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.734 34.809 1503.6742 16:49:05.18M 2015-10-11T15:46:42.097Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.729 34.805 1503.6698 16:49:05.38M 2015-10-11T15:46:42.302Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.729 34.805 1503.6681 16:49:05.58M 2015-10-11T15:46:42.528Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.730 34.806 1503.6689 16:49:05.78M 2015-10-11T15:46:42.707Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.730 34.806 1503.6686 16:49:06.00M 2015-10-11T15:46:42.907Z|I-OCEAN7-304-XXXX| 27.96 13.990 41.735 34.811 1503.6722 16:49:06.20M 2015-10-11T15:46:43.112Z|I-OCEAN7-304-XXXX| 27.96 13.989 41.735 34.812 1503.6715 16:49:06.40M 2015-10-11T15:46:43.317Z|I-OCEAN7-304-XXXX| 27.98 13.989 41.736 34.813 1503.6721 16:49:06.60M 2015-10-11T15:46:43.517Z|I-OCEAN7-304-XXXX| 27.99 13.989 41.734 34.811 1503.6702 16:49:06.80M 2015-10-11T15:46:43.722Z|I-OCEAN7-304-XXXX| 27.99 13.989 41.733 34.811 1503.6696 16:49:07.01M 2015-10-11T15:46:43.942Z|I-OCEAN7-304-XXXX| 28.00 13.989 41.733 34.811 1503.6689 16:49:07.21M 2015-10-11T15:46:44.127Z|I-OCEAN7-304-XXXX| 28.00 13.989 41.733 34.810 1503.6685 16:49:07.43M 2015-10-11T15:46:44.334Z|I-OCEAN7-304-XXXX| 27.99 13.989 41.732 34.810 1503.6675 16:49:07.61M 2015-10-11T15:46:44.532Z|I-OCEAN7-304-XXXX| 27.98 13.989 41.735 34.813 1503.6700 16:49:07.81M 2015-10-11T15:46:44.737Z|I-OCEAN7-304-XXXX| 27.99 13.988 41.735 34.813 1503.6698 16:49:08.03M 2015-10-11T15:46:44.942Z|I-OCEAN7-304-XXXX| 27.98 13.988 41.735 34.813 1503.6693 16:49:08.23M 2015-10-11T15:46:45.142Z|I-OCEAN7-304-XXXX| 27.98 13.988 41.736 34.814 1503.6697 16:49:08.43M 2015-10-11T15:46:45.347Z|I-OCEAN7-304-XXXX| 27.94 13.988 41.737 34.815 1503.6702 16:49:08.63M 2015-10-11T15:46:45.547Z|I-OCEAN7-304-XXXX| 27.94 13.988 41.738 34.816 1503.6715 16:49:08.83M 2015-10-11T15:46:45.752Z|I-OCEAN7-304-XXXX| 27.94 13.988 41.739 34.817 1503.6729 16:49:09.04M 2015-10-11T15:46:45.957Z|I-OCEAN7-304-XXXX| 27.94 13.988 41.736 34.814 1503.6702 16:49:09.24M 2015-10-11T15:46:46.157Z|I-OCEAN7-304-XXXX| 27.95 13.988 41.736 34.814 1503.6702 16:49:09.44M 2015-10-11T15:46:46.357Z|I-OCEAN7-304-XXXX| 27.95 13.989 41.736 34.814 1503.6713 16:49:09.64M 2015-10-11T15:46:46.562Z|I-OCEAN7-304-XXXX| 27.95 13.989 41.737 34.815 1503.6725 16:49:09.84M 2015-10-11T15:46:46.767Z|I-OCEAN7-304-XXXX| 28.00 13.989 41.738 34.815 1503.6741 16:49:10.06M 2015-10-11T15:46:46.967Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.738 34.815 1503.6759 16:49:10.26M 2015-10-11T15:46:47.172Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.738 34.815 1503.6758 16:49:10.46M 2015-10-11T15:46:47.377Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.738 34.815 1503.6761 16:49:10.66M 2015-10-11T15:46:47.577Z|I-OCEAN7-304-XXXX| 27.96 13.990 41.739 34.815 1503.6768 16:49:10.86M 2015-10-11T15:46:47.782Z|I-OCEAN7-304-XXXX| 28.03 13.990 41.739 34.815 1503.6794 16:49:11.08M 2015-10-11T15:46:47.982Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.740 34.816 1503.6793 16:49:11.27M 2015-10-11T15:46:48.187Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.740 34.816 1503.6790 16:49:11.47M 2015-10-11T15:46:48.407Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.740 34.816 1503.6799 16:49:11.67M 2015-10-11T15:46:48.592Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.741 34.817 1503.6808 16:49:11.89M 2015-10-11T15:46:48.797Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.741 34.817 1503.6809 16:49:12.09M 2015-10-11T15:46:49.002Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.741 34.817 1503.6799 16:49:12.29M 2015-10-11T15:46:49.202Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.738 34.814 1503.6772 16:49:12.49M 2015-10-11T15:46:49.407Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.737 34.813 1503.6771 16:49:12.69M 2015-10-11T15:46:49.607Z|I-OCEAN7-304-XXXX| 28.03 13.990 41.737 34.813 1503.6768 16:49:12.89M 2015-10-11T15:46:49.812Z|I-OCEAN7-304-XXXX| 28.03 13.990 41.738 34.814 1503.6779 16:49:13.11M 2015-10-11T15:46:50.047Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.731 34.808 1503.6697 16:49:13.30M 2015-10-11T15:46:50.217Z|I-OCEAN7-304-XXXX| 28.04 13.990 41.731 34.808 1503.6692 16:49:13.50M 2015-10-11T15:46:50.422Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.731 34.808 1503.6681 16:49:13.70M 2015-10-11T15:46:50.622Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.731 34.808 1503.6683 16:49:13.90M 2015-10-11T15:46:50.827Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.731 34.809 1503.6685 16:49:14.12M 2015-10-11T15:46:51.032Z|I-OCEAN7-304-XXXX| 28.03 13.990 41.731 34.809 1503.6689 16:49:14.32M 2015-10-11T15:46:51.232Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.732 34.809 1503.6699 16:49:14.52M 2015-10-11T15:46:51.437Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.733 34.810 1503.6710 16:49:14.72M 2015-10-11T15:46:51.637Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.735 34.811 1503.6738 16:49:14.91M 2015-10-11T15:46:51.848Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.729 34.806 1503.6676 16:49:15.13M 2015-10-11T15:46:52.042Z|I-OCEAN7-304-XXXX| 28.05 13.990 41.729 34.806 1503.6681 16:49:15.33M 2015-10-11T15:46:52.247Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.729 34.806 1503.6678 16:49:15.53M 2015-10-11T15:46:52.487Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.729 34.806 1503.6674 16:49:15.73M 2015-10-11T15:46:52.652Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.734 34.811 1503.6733 16:49:15.93M 2015-10-11T15:46:52.872Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.735 34.811 1503.6740 16:49:16.15M 2015-10-11T15:46:53.062Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.735 34.812 1503.6748 16:49:16.36M 2015-10-11T15:46:53.262Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.736 34.812 1503.6752 16:49:16.55M 2015-10-11T15:46:53.467Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.737 34.813 1503.6760 16:49:16.75M 2015-10-11T15:46:53.667Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.738 34.814 1503.6764 16:49:16.95M 2015-10-11T15:46:53.872Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.737 34.813 1503.6769 16:49:17.16M 2015-10-11T15:46:54.077Z|I-OCEAN7-304-XXXX| 28.03 13.990 41.737 34.813 1503.6774 16:49:17.36M 2015-10-11T15:46:54.282Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.737 34.813 1503.6760 16:49:17.56M 2015-10-11T15:46:54.482Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.736 34.812 1503.6760 16:49:17.76M 2015-10-11T15:46:54.682Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.736 34.812 1503.6749 16:49:17.96M 2015-10-11T15:46:54.887Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.736 34.812 1503.6748 16:49:18.18M 2015-10-11T15:46:55.092Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.736 34.812 1503.6748 16:49:18.38M 2015-10-11T15:46:55.292Z|I-OCEAN7-304-XXXX| 27.96 13.990 41.732 34.809 1503.6700 16:49:18.58M 2015-10-11T15:46:55.497Z|I-OCEAN7-304-XXXX| 27.96 13.990 41.732 34.809 1503.6703 16:49:18.78M 2015-10-11T15:46:55.697Z|I-OCEAN7-304-XXXX| 27.96 13.990 41.735 34.812 1503.6735 16:49:19.00M 2015-10-11T15:46:55.927Z|I-OCEAN7-304-XXXX| 27.96 13.990 41.736 34.812 1503.6738 16:49:19.19M 2015-10-11T15:46:56.107Z|I-OCEAN7-304-XXXX| 27.95 13.990 41.735 34.812 1503.6733 16:49:19.39M 2015-10-11T15:46:56.307Z|I-OCEAN7-304-XXXX| 27.95 13.990 41.735 34.812 1503.6731 16:49:19.59M 2015-10-11T15:46:56.512Z|I-OCEAN7-304-XXXX| 27.93 13.990 41.736 34.812 1503.6738 16:49:19.79M 2015-10-11T15:46:56.717Z|I-OCEAN7-304-XXXX| 27.93 13.990 41.736 34.813 1503.6747 16:49:20.01M 2015-10-11T15:46:56.917Z|I-OCEAN7-304-XXXX| 27.96 13.990 41.737 34.814 1503.6757 16:49:20.21M 2015-10-11T15:46:57.122Z|I-OCEAN7-304-XXXX| 27.95 13.990 41.738 34.815 1503.6760 16:49:20.41M 2015-10-11T15:46:57.337Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.738 34.815 1503.6760 16:49:20.61M 2015-10-11T15:46:57.527Z|I-OCEAN7-304-XXXX| 27.95 13.990 41.738 34.814 1503.6754 16:49:20.82M 2015-10-11T15:46:57.727Z|I-OCEAN7-304-XXXX| 27.95 13.990 41.737 34.814 1503.6748 16:49:21.03M 2015-10-11T15:46:57.932Z|I-OCEAN7-304-XXXX| 27.95 13.990 41.737 34.814 1503.6748 16:49:21.22M 2015-10-11T15:46:58.137Z|I-OCEAN7-304-XXXX| 27.95 13.990 41.737 34.813 1503.6744 16:49:21.42M 2015-10-11T15:46:58.338Z|I-OCEAN7-304-XXXX| 27.94 13.990 41.736 34.813 1503.6736 16:49:21.62M 2015-10-11T15:46:58.547Z|I-OCEAN7-304-XXXX| 27.94 13.990 41.736 34.813 1503.6738 16:49:21.82M 2015-10-11T15:46:58.747Z|I-OCEAN7-304-XXXX| 27.98 13.988 41.736 34.815 1503.6696 16:49:22.04M 2015-10-11T15:46:58.947Z|I-OCEAN7-304-XXXX| 27.96 13.987 41.737 34.816 1503.6693 16:49:22.24M 2015-10-11T15:46:59.152Z|I-OCEAN7-304-XXXX| 27.96 13.987 41.739 34.818 1503.6707 16:49:22.44M 2015-10-11T15:46:59.352Z|I-OCEAN7-304-XXXX| 27.98 13.987 41.739 34.818 1503.6715 16:49:22.64M 2015-10-11T15:46:59.557Z|I-OCEAN7-304-XXXX| 28.01 13.987 41.739 34.818 1503.6713 16:49:22.83M 2015-10-11T15:46:59.757Z|I-OCEAN7-304-XXXX| 28.01 13.987 41.739 34.818 1503.6714 16:49:23.05M 2015-10-11T15:46:59.962Z|I-OCEAN7-304-XXXX| 28.01 13.987 41.743 34.822 1503.6754 16:49:23.25M