2015-10-11T15:45:00.177Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.737 34.813 1503.6748 16:47:23.46M 2015-10-11T15:45:00.377Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.737 34.814 1503.6749 16:47:23.66M 2015-10-11T15:45:00.582Z|I-OCEAN7-304-XXXX| 27.94 13.990 41.737 34.814 1503.6747 16:47:23.86M 2015-10-11T15:45:00.807Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.736 34.813 1503.6738 16:47:24.08M 2015-10-11T15:45:00.992Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.734 34.811 1503.6711 16:47:24.27M 2015-10-11T15:45:01.207Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.733 34.810 1503.6713 16:47:24.47M 2015-10-11T15:45:01.397Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.732 34.809 1503.6707 16:47:24.69M 2015-10-11T15:45:01.597Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.737 34.813 1503.6760 16:47:24.87M 2015-10-11T15:45:01.802Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.737 34.813 1503.6757 16:47:25.09M 2015-10-11T15:45:02.008Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.737 34.813 1503.6759 16:47:25.29M 2015-10-11T15:45:02.208Z|I-OCEAN7-304-XXXX| 27.95 13.990 41.737 34.813 1503.6759 16:47:25.49M 2015-10-11T15:45:02.412Z|I-OCEAN7-304-XXXX| 27.95 13.990 41.738 34.814 1503.6766 16:47:25.69M 2015-10-11T15:45:02.612Z|I-OCEAN7-304-XXXX| 27.95 13.990 41.739 34.815 1503.6770 16:47:25.89M 2015-10-11T15:45:02.812Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.739 34.816 1503.6780 16:47:26.11M 2015-10-11T15:45:03.022Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.740 34.816 1503.6776 16:47:26.30M 2015-10-11T15:45:03.222Z|I-OCEAN7-304-XXXX| 27.93 13.989 41.739 34.816 1503.6752 16:47:26.50M 2015-10-11T15:45:03.427Z|I-OCEAN7-304-XXXX| 27.96 13.989 41.738 34.815 1503.6753 16:47:26.70M 2015-10-11T15:45:03.627Z|I-OCEAN7-304-XXXX| 27.96 13.989 41.731 34.808 1503.6669 16:47:26.90M 2015-10-11T15:45:03.832Z|I-OCEAN7-304-XXXX| 27.96 13.990 41.730 34.808 1503.6669 16:47:27.12M 2015-10-11T15:45:04.037Z|I-OCEAN7-304-XXXX| 27.97 13.989 41.730 34.807 1503.6658 16:47:27.32M 2015-10-11T15:45:04.237Z|I-OCEAN7-304-XXXX| 28.00 13.989 41.729 34.806 1503.6650 16:47:27.52M 2015-10-11T15:45:04.437Z|I-OCEAN7-304-XXXX| 28.00 13.989 41.728 34.806 1503.6636 16:47:27.72M 2015-10-11T15:45:04.642Z|I-OCEAN7-304-XXXX| 28.00 13.989 41.728 34.806 1503.6626 16:47:27.91M 2015-10-11T15:45:04.847Z|I-OCEAN7-304-XXXX| 28.00 13.989 41.727 34.805 1503.6624 16:47:28.13M 2015-10-11T15:45:05.047Z|I-OCEAN7-304-XXXX| 28.00 13.989 41.727 34.805 1503.6617 16:47:28.33M 2015-10-11T15:45:05.252Z|I-OCEAN7-304-XXXX| 28.00 13.989 41.727 34.805 1503.6624 16:47:28.53M 2015-10-11T15:45:05.457Z|I-OCEAN7-304-XXXX| 28.00 13.989 41.728 34.806 1503.6636 16:47:28.73M 2015-10-11T15:45:05.677Z|I-OCEAN7-304-XXXX| 28.00 13.989 41.728 34.806 1503.6648 16:47:28.93M 2015-10-11T15:45:05.862Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.730 34.807 1503.6664 16:47:29.17M 2015-10-11T15:45:06.062Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.730 34.807 1503.6680 16:47:29.35M 2015-10-11T15:45:06.267Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.730 34.807 1503.6687 16:47:29.54M 2015-10-11T15:45:06.472Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.738 34.814 1503.6770 16:47:29.75M 2015-10-11T15:45:06.672Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.739 34.815 1503.6770 16:47:29.95M 2015-10-11T15:45:06.877Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.740 34.816 1503.6777 16:47:30.16M 2015-10-11T15:45:07.077Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.740 34.817 1503.6782 16:47:30.36M 2015-10-11T15:45:07.282Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.741 34.817 1503.6791 16:47:30.56M 2015-10-11T15:45:07.487Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.737 34.814 1503.6763 16:47:30.76M 2015-10-11T15:45:07.687Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.737 34.814 1503.6754 16:47:30.96M 2015-10-11T15:45:07.892Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.736 34.813 1503.6737 16:47:31.18M 2015-10-11T15:45:08.093Z|I-OCEAN7-304-XXXX| 27.97 13.989 41.735 34.812 1503.6719 16:47:31.38M 2015-10-11T15:45:08.298Z|I-OCEAN7-304-XXXX| 27.97 13.989 41.741 34.818 1503.6777 16:47:31.58M 2015-10-11T15:45:08.527Z|I-OCEAN7-304-XXXX| 28.00 13.989 41.742 34.819 1503.6792 16:47:31.78M 2015-10-11T15:45:08.708Z|I-OCEAN7-304-XXXX| 27.97 13.989 41.743 34.819 1503.6797 16:47:32.00M 2015-10-11T15:45:08.908Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.740 34.817 1503.6780 16:47:32.20M 2015-10-11T15:45:09.113Z|I-OCEAN7-304-XXXX| 27.98 13.989 41.739 34.816 1503.6761 16:47:32.39M 2015-10-11T15:45:09.312Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.738 34.814 1503.6758 16:47:32.59M 2015-10-11T15:45:09.518Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.736 34.813 1503.6741 16:47:32.79M 2015-10-11T15:45:09.718Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.732 34.809 1503.6704 16:47:33.01M 2015-10-11T15:45:09.923Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.732 34.809 1503.6702 16:47:33.21M 2015-10-11T15:45:10.143Z|I-OCEAN7-304-XXXX| 27.96 13.990 41.732 34.808 1503.6703 16:47:33.41M 2015-10-11T15:45:10.328Z|I-OCEAN7-304-XXXX| 27.96 13.990 41.732 34.809 1503.6708 16:47:33.62M 2015-10-11T15:45:10.533Z|I-OCEAN7-304-XXXX| 27.94 13.990 41.731 34.808 1503.6693 16:47:33.81M 2015-10-11T15:45:10.767Z|I-OCEAN7-304-XXXX| 27.97 13.988 41.731 34.810 1503.6652 16:47:34.03M 2015-10-11T15:45:10.938Z|I-OCEAN7-304-XXXX| 27.97 13.988 41.732 34.811 1503.6652 16:47:34.22M 2015-10-11T15:45:11.143Z|I-OCEAN7-304-XXXX| 27.97 13.988 41.733 34.811 1503.6655 16:47:34.42M 2015-10-11T15:45:11.343Z|I-OCEAN7-304-XXXX| 28.01 13.988 41.733 34.811 1503.6667 16:47:34.62M 2015-10-11T15:45:11.548Z|I-OCEAN7-304-XXXX| 28.01 13.988 41.733 34.812 1503.6676 16:47:34.82M 2015-10-11T15:45:11.767Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.734 34.812 1503.6685 16:47:35.04M 2015-10-11T15:45:11.953Z|I-OCEAN7-304-XXXX| 28.00 13.988 41.733 34.812 1503.6677 16:47:35.24M 2015-10-11T15:45:12.158Z|I-OCEAN7-304-XXXX| 28.01 13.988 41.734 34.812 1503.6688 16:47:35.44M 2015-10-11T15:45:12.358Z|I-OCEAN7-304-XXXX| 27.98 13.989 41.734 34.812 1503.6698 16:47:35.64M 2015-10-11T15:45:12.563Z|I-OCEAN7-304-XXXX| 28.01 13.989 41.735 34.813 1503.6715 16:47:35.84M 2015-10-11T15:45:12.768Z|I-OCEAN7-304-XXXX| 27.96 13.989 41.735 34.813 1503.6715 16:47:36.06M 2015-10-11T15:45:12.968Z|I-OCEAN7-304-XXXX| 27.96 13.989 41.736 34.813 1503.6724 16:47:36.25M 2015-10-11T15:45:13.168Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.736 34.813 1503.6738 16:47:36.45M 2015-10-11T15:45:13.373Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.737 34.813 1503.6748 16:47:36.65M 2015-10-11T15:45:13.578Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.737 34.813 1503.6758 16:47:36.85M 2015-10-11T15:45:13.807Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.737 34.813 1503.6768 16:47:37.07M 2015-10-11T15:45:13.983Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.736 34.812 1503.6768 16:47:37.27M 2015-10-11T15:45:14.183Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.736 34.812 1503.6765 16:47:37.47M 2015-10-11T15:45:14.388Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.736 34.812 1503.6760 16:47:37.66M 2015-10-11T15:45:14.608Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.736 34.812 1503.6754 16:47:37.86M 2015-10-11T15:45:14.793Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.736 34.812 1503.6750 16:47:38.10M 2015-10-11T15:45:14.993Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.736 34.813 1503.6749 16:47:38.28M 2015-10-11T15:45:15.198Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.737 34.813 1503.6749 16:47:38.48M 2015-10-11T15:45:15.403Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.737 34.814 1503.6750 16:47:38.68M 2015-10-11T15:45:15.608Z|I-OCEAN7-304-XXXX| 27.99 13.989 41.738 34.815 1503.6752 16:47:38.88M 2015-10-11T15:45:15.808Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.738 34.815 1503.6761 16:47:39.10M 2015-10-11T15:45:16.013Z|I-OCEAN7-304-XXXX| 27.94 13.990 41.739 34.815 1503.6760 16:47:39.30M 2015-10-11T15:45:16.218Z|I-OCEAN7-304-XXXX| 27.92 13.990 41.739 34.815 1503.6754 16:47:39.50M 2015-10-11T15:45:16.418Z|I-OCEAN7-304-XXXX| 27.95 13.990 41.739 34.815 1503.6763 16:47:39.70M 2015-10-11T15:45:16.623Z|I-OCEAN7-304-XXXX| 27.95 13.990 41.738 34.815 1503.6764 16:47:39.89M 2015-10-11T15:45:16.828Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.738 34.814 1503.6770 16:47:40.12M 2015-10-11T15:45:17.028Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.737 34.814 1503.6758 16:47:40.31M 2015-10-11T15:45:17.247Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.736 34.813 1503.6750 16:47:40.51M 2015-10-11T15:45:17.448Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.736 34.813 1503.6749 16:47:40.71M 2015-10-11T15:45:17.638Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.737 34.813 1503.6750 16:47:40.91M 2015-10-11T15:45:17.843Z|I-OCEAN7-304-XXXX| 27.95 13.990 41.737 34.813 1503.6755 16:47:41.13M 2015-10-11T15:45:18.043Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.737 34.813 1503.6761 16:47:41.33M 2015-10-11T15:45:18.243Z|I-OCEAN7-304-XXXX| 27.95 13.990 41.736 34.812 1503.6753 16:47:41.53M 2015-10-11T15:45:18.448Z|I-OCEAN7-304-XXXX| 27.96 13.990 41.736 34.812 1503.6750 16:47:41.72M 2015-10-11T15:45:18.648Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.735 34.811 1503.6749 16:47:41.92M 2015-10-11T15:45:18.858Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.735 34.811 1503.6750 16:47:42.14M 2015-10-11T15:45:19.078Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.735 34.810 1503.6754 16:47:42.34M 2015-10-11T15:45:19.263Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.734 34.810 1503.6748 16:47:42.56M 2015-10-11T15:45:19.487Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.734 34.810 1503.6753 16:47:42.74M 2015-10-11T15:45:19.668Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.735 34.811 1503.6754 16:47:42.94M 2015-10-11T15:45:19.887Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.735 34.811 1503.6755 16:47:43.16M 2015-10-11T15:45:20.073Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.736 34.811 1503.6765 16:47:43.36M 2015-10-11T15:45:20.278Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.736 34.812 1503.6768 16:47:43.56M 2015-10-11T15:45:20.478Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.736 34.812 1503.6766 16:47:43.76M 2015-10-11T15:45:20.683Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.736 34.811 1503.6760 16:47:43.95M 2015-10-11T15:45:20.889Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.736 34.812 1503.6763 16:47:44.17M 2015-10-11T15:45:21.093Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.736 34.812 1503.6776 16:47:44.37M 2015-10-11T15:45:21.327Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.737 34.812 1503.6781 16:47:44.57M 2015-10-11T15:45:21.493Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.734 34.809 1503.6763 16:47:44.77M 2015-10-11T15:45:21.698Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.734 34.809 1503.6766 16:47:44.97M 2015-10-11T15:45:21.903Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.734 34.809 1503.6772 16:47:45.19M 2015-10-11T15:45:22.103Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.734 34.809 1503.6764 16:47:45.39M 2015-10-11T15:45:22.308Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.734 34.809 1503.6769 16:47:45.58M 2015-10-11T15:45:22.508Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.734 34.808 1503.6759 16:47:45.79M 2015-10-11T15:45:22.713Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.734 34.808 1503.6759 16:47:46.00M 2015-10-11T15:45:22.918Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.733 34.808 1503.6743 16:47:46.20M 2015-10-11T15:45:23.118Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.733 34.808 1503.6746 16:47:46.40M 2015-10-11T15:45:23.318Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.733 34.808 1503.6742 16:47:46.60M 2015-10-11T15:45:23.543Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.734 34.809 1503.6747 16:47:46.80M 2015-10-11T15:45:23.738Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.734 34.809 1503.6755 16:47:47.03M 2015-10-11T15:45:23.931Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.734 34.809 1503.6769 16:47:47.22M 2015-10-11T15:45:24.133Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.734 34.809 1503.6771 16:47:47.42M 2015-10-11T15:45:24.338Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.734 34.809 1503.6776 16:47:47.61M 2015-10-11T15:45:24.543Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.734 34.809 1503.6770 16:47:47.82M 2015-10-11T15:45:24.744Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.734 34.809 1503.6752 16:47:48.04M 2015-10-11T15:45:24.948Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.733 34.809 1503.6738 16:47:48.23M 2015-10-11T15:45:25.148Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.733 34.809 1503.6742 16:47:48.43M 2015-10-11T15:45:25.353Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.733 34.809 1503.6750 16:47:48.63M 2015-10-11T15:45:25.553Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.734 34.809 1503.6755 16:47:48.83M 2015-10-11T15:45:25.758Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.734 34.809 1503.6757 16:47:49.05M 2015-10-11T15:45:25.963Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.734 34.809 1503.6759 16:47:49.25M 2015-10-11T15:45:26.163Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.734 34.809 1503.6763 16:47:49.45M 2015-10-11T15:45:26.369Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.734 34.809 1503.6760 16:47:49.65M 2015-10-11T15:45:26.571Z|I-OCEAN7-304-XXXX| 28.00 13.989 41.739 34.816 1503.6750 16:47:49.84M 2015-10-11T15:45:26.773Z|I-OCEAN7-304-XXXX| 27.98 13.989 41.739 34.816 1503.6748 16:47:50.06M 2015-10-11T15:45:26.973Z|I-OCEAN7-304-XXXX| 27.98 13.989 41.742 34.819 1503.6774 16:47:50.26M 2015-10-11T15:45:27.207Z|I-OCEAN7-304-XXXX| 27.94 13.989 41.741 34.819 1503.6766 16:47:50.46M 2015-10-11T15:45:27.383Z|I-OCEAN7-304-XXXX| 27.97 13.989 41.741 34.818 1503.6775 16:47:50.66M 2015-10-11T15:45:27.583Z|I-OCEAN7-304-XXXX| 27.94 13.989 41.741 34.818 1503.6772 16:47:50.86M 2015-10-11T15:45:27.788Z|I-OCEAN7-304-XXXX| 27.94 13.989 41.740 34.817 1503.6766 16:47:51.08M 2015-10-11T15:45:28.011Z|I-OCEAN7-304-XXXX| 28.00 13.989 41.739 34.816 1503.6759 16:47:51.28M 2015-10-11T15:45:28.193Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.738 34.815 1503.6759 16:47:51.49M 2015-10-11T15:45:28.398Z|I-OCEAN7-304-XXXX| 28.01 13.989 41.739 34.816 1503.6774 16:47:51.68M 2015-10-11T15:45:28.598Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.739 34.816 1503.6774 16:47:51.87M 2015-10-11T15:45:28.803Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.739 34.815 1503.6775 16:47:52.09M 2015-10-11T15:45:29.003Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.739 34.815 1503.6779 16:47:52.29M 2015-10-11T15:45:29.211Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.739 34.815 1503.6796 16:47:52.49M 2015-10-11T15:45:29.413Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.740 34.816 1503.6790 16:47:52.69M 2015-10-11T15:45:29.647Z|I-OCEAN7-304-XXXX| 27.95 13.990 41.741 34.817 1503.6787 16:47:52.89M 2015-10-11T15:45:29.818Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.743 34.819 1503.6820 16:47:53.11M 2015-10-11T15:45:30.023Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.743 34.820 1503.6815 16:47:53.31M 2015-10-11T15:45:30.223Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.744 34.819 1503.6842 16:47:53.51M 2015-10-11T15:45:30.428Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.745 34.820 1503.6858 16:47:53.71M 2015-10-11T15:45:30.633Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.745 34.821 1503.6862 16:47:53.90M 2015-10-11T15:45:30.833Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.745 34.821 1503.6859 16:47:54.12M 2015-10-11T15:45:31.038Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.745 34.820 1503.6854 16:47:54.32M 2015-10-11T15:45:31.238Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.745 34.820 1503.6855 16:47:54.52M 2015-10-11T15:45:31.443Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.744 34.819 1503.6847 16:47:54.72M 2015-10-11T15:45:31.649Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.744 34.819 1503.6844 16:47:54.92M 2015-10-11T15:45:31.851Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.744 34.819 1503.6854 16:47:55.14M 2015-10-11T15:45:32.054Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.743 34.818 1503.6840 16:47:55.34M 2015-10-11T15:45:32.253Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.743 34.818 1503.6846 16:47:55.54M 2015-10-11T15:45:32.474Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.743 34.818 1503.6841 16:47:55.73M 2015-10-11T15:45:32.664Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.743 34.818 1503.6843 16:47:55.95M 2015-10-11T15:45:32.864Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.743 34.818 1503.6835 16:47:56.15M 2015-10-11T15:45:33.069Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.743 34.818 1503.6835 16:47:56.35M 2015-10-11T15:45:33.274Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.742 34.817 1503.6831 16:47:56.55M 2015-10-11T15:45:33.474Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.741 34.816 1503.6825 16:47:56.75M 2015-10-11T15:45:33.674Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.737 34.812 1503.6781 16:47:56.95M 2015-10-11T15:45:33.879Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.731 34.806 1503.6721 16:47:57.17M 2015-10-11T15:45:34.084Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.733 34.808 1503.6737 16:47:57.37M 2015-10-11T15:45:34.289Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.734 34.808 1503.6755 16:47:57.57M 2015-10-11T15:45:34.491Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.733 34.808 1503.6746 16:47:57.77M 2015-10-11T15:45:34.694Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.733 34.808 1503.6746 16:47:57.96M 2015-10-11T15:45:34.894Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.733 34.808 1503.6741 16:47:58.18M 2015-10-11T15:45:35.099Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.732 34.807 1503.6735 16:47:58.38M 2015-10-11T15:45:35.299Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.731 34.806 1503.6731 16:47:58.58M 2015-10-11T15:45:35.504Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.731 34.806 1503.6724 16:47:58.78M 2015-10-11T15:45:35.704Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.730 34.805 1503.6710 16:47:59.00M 2015-10-11T15:45:35.909Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.731 34.806 1503.6713 16:47:59.19M 2015-10-11T15:45:36.114Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.731 34.807 1503.6716 16:47:59.40M 2015-10-11T15:45:36.314Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.732 34.808 1503.6732 16:47:59.60M 2015-10-11T15:45:36.514Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.733 34.808 1503.6737 16:47:59.79M 2015-10-11T15:45:36.719Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.733 34.809 1503.6743 16:48:00.01M 2015-10-11T15:45:36.939Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.734 34.810 1503.6748 16:48:00.21M 2015-10-11T15:45:37.131Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.735 34.810 1503.6759 16:48:00.43M 2015-10-11T15:45:37.332Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.735 34.811 1503.6764 16:48:00.61M 2015-10-11T15:45:37.534Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.735 34.811 1503.6764 16:48:00.81M 2015-10-11T15:45:37.739Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.735 34.811 1503.6764 16:48:01.03M 2015-10-11T15:45:37.939Z|I-OCEAN7-304-XXXX| 28.05 13.991 41.736 34.811 1503.6775 16:48:01.23M 2015-10-11T15:45:38.139Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.736 34.812 1503.6777 16:48:01.43M 2015-10-11T15:45:38.344Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.737 34.812 1503.6777 16:48:01.62M 2015-10-11T15:45:38.549Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.738 34.813 1503.6786 16:48:01.82M 2015-10-11T15:45:38.749Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.735 34.810 1503.6755 16:48:02.04M 2015-10-11T15:45:38.954Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.734 34.810 1503.6753 16:48:02.24M 2015-10-11T15:45:39.159Z|I-OCEAN7-304-XXXX| 28.05 13.991 41.734 34.810 1503.6764 16:48:02.44M 2015-10-11T15:45:39.359Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.741 34.816 1503.6823 16:48:02.64M 2015-10-11T15:45:39.564Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.742 34.817 1503.6827 16:48:02.84M 2015-10-11T15:45:39.764Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.743 34.819 1503.6833 16:48:03.06M 2015-10-11T15:45:39.970Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.745 34.820 1503.6849 16:48:03.26M 2015-10-11T15:45:40.174Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.746 34.822 1503.6858 16:48:03.46M 2015-10-11T15:45:40.379Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.745 34.821 1503.6854 16:48:03.65M 2015-10-11T15:45:40.579Z|I-OCEAN7-304-XXXX| 28.03 13.990 41.745 34.821 1503.6857 16:48:03.85M 2015-10-11T15:45:40.779Z|I-OCEAN7-304-XXXX| 28.03 13.990 41.744 34.820 1503.6847 16:48:04.07M 2015-10-11T15:45:40.984Z|I-OCEAN7-304-XXXX| 28.03 13.990 41.744 34.820 1503.6838 16:48:04.27M 2015-10-11T15:45:41.189Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.744 34.820 1503.6829 16:48:04.47M 2015-10-11T15:45:41.409Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.743 34.819 1503.6819 16:48:04.67M 2015-10-11T15:45:41.594Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.742 34.819 1503.6809 16:48:04.89M 2015-10-11T15:45:41.799Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.741 34.818 1503.6801 16:48:05.09M 2015-10-11T15:45:41.999Z|I-OCEAN7-304-XXXX| 27.98 13.989 41.741 34.817 1503.6783 16:48:05.29M 2015-10-11T15:45:42.204Z|I-OCEAN7-304-XXXX| 27.98 13.989 41.729 34.807 1503.6659 16:48:05.49M 2015-10-11T15:45:42.411Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.728 34.805 1503.6659 16:48:05.69M 2015-10-11T15:45:42.609Z|I-OCEAN7-304-XXXX| 27.95 13.990 41.727 34.804 1503.6644 16:48:05.89M 2015-10-11T15:45:42.814Z|I-OCEAN7-304-XXXX| 27.93 13.990 41.725 34.802 1503.6627 16:48:06.10M 2015-10-11T15:45:43.019Z|I-OCEAN7-304-XXXX| 27.93 13.990 41.726 34.803 1503.6637 16:48:06.30M 2015-10-11T15:45:43.219Z|I-OCEAN7-304-XXXX| 27.95 13.990 41.727 34.804 1503.6649 16:48:06.50M 2015-10-11T15:45:43.419Z|I-OCEAN7-304-XXXX| 27.92 13.990 41.728 34.805 1503.6653 16:48:06.70M 2015-10-11T15:45:43.624Z|I-OCEAN7-304-XXXX| 27.92 13.990 41.729 34.806 1503.6661 16:48:06.90M 2015-10-11T15:45:43.829Z|I-OCEAN7-304-XXXX| 27.91 13.990 41.730 34.807 1503.6667 16:48:07.12M 2015-10-11T15:45:44.029Z|I-OCEAN7-304-XXXX| 27.91 13.990 41.731 34.808 1503.6677 16:48:07.32M 2015-10-11T15:45:44.234Z|I-OCEAN7-304-XXXX| 27.94 13.990 41.732 34.808 1503.6696 16:48:07.52M 2015-10-11T15:45:44.434Z|I-OCEAN7-304-XXXX| 27.94 13.990 41.732 34.809 1503.6704 16:48:07.72M 2015-10-11T15:45:44.639Z|I-OCEAN7-304-XXXX| 27.94 13.990 41.733 34.810 1503.6710 16:48:07.91M 2015-10-11T15:45:44.844Z|I-OCEAN7-304-XXXX| 27.94 13.990 41.734 34.810 1503.6711 16:48:08.13M 2015-10-11T15:45:45.044Z|I-OCEAN7-304-XXXX| 27.91 13.990 41.734 34.811 1503.6713 16:48:08.33M 2015-10-11T15:45:45.250Z|I-OCEAN7-304-XXXX| 27.91 13.990 41.735 34.812 1503.6720 16:48:08.53M 2015-10-11T15:45:45.449Z|I-OCEAN7-304-XXXX| 27.91 13.990 41.736 34.813 1503.6727 16:48:08.73M 2015-10-11T15:45:45.654Z|I-OCEAN7-304-XXXX| 27.93 13.990 41.737 34.814 1503.6736 16:48:08.93M 2015-10-11T15:45:45.874Z|I-OCEAN7-304-XXXX| 27.94 13.989 41.738 34.815 1503.6748 16:48:09.15M 2015-10-11T15:45:46.059Z|I-OCEAN7-304-XXXX| 27.94 13.989 41.739 34.816 1503.6755 16:48:09.36M 2015-10-11T15:45:46.264Z|I-OCEAN7-304-XXXX| 28.01 13.989 41.740 34.817 1503.6769 16:48:09.54M 2015-10-11T15:45:46.469Z|I-OCEAN7-304-XXXX| 27.99 13.989 41.740 34.817 1503.6768 16:48:09.75M 2015-10-11T15:45:46.669Z|I-OCEAN7-304-XXXX| 27.98 13.989 41.740 34.816 1503.6770 16:48:09.94M 2015-10-11T15:45:46.874Z|I-OCEAN7-304-XXXX| 27.98 13.989 41.740 34.817 1503.6779 16:48:10.16M 2015-10-11T15:45:47.079Z|I-OCEAN7-304-XXXX| 27.98 13.989 41.741 34.818 1503.6785 16:48:10.36M 2015-10-11T15:45:47.279Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.738 34.815 1503.6764 16:48:10.56M 2015-10-11T15:45:47.484Z|I-OCEAN7-304-XXXX| 28.03 13.990 41.737 34.814 1503.6760 16:48:10.76M 2015-10-11T15:45:47.684Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.736 34.813 1503.6750 16:48:10.96M 2015-10-11T15:45:47.890Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.736 34.812 1503.6754 16:48:11.18M 2015-10-11T15:45:48.094Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.736 34.812 1503.6755 16:48:11.38M 2015-10-11T15:45:48.294Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.731 34.807 1503.6702 16:48:11.58M 2015-10-11T15:45:48.494Z|I-OCEAN7-304-XXXX| 28.03 13.990 41.731 34.808 1503.6704 16:48:11.77M 2015-10-11T15:45:48.699Z|I-OCEAN7-304-XXXX| 28.06 13.990 41.731 34.807 1503.6710 16:48:11.97M 2015-10-11T15:45:48.927Z|I-OCEAN7-304-XXXX| 28.03 13.991 41.731 34.807 1503.6707 16:48:12.19M 2015-10-11T15:45:49.127Z|I-OCEAN7-304-XXXX| 28.06 13.991 41.731 34.807 1503.6711 16:48:12.39M 2015-10-11T15:45:49.309Z|I-OCEAN7-304-XXXX| 28.07 13.991 41.731 34.807 1503.6721 16:48:12.59M 2015-10-11T15:45:49.514Z|I-OCEAN7-304-XXXX| 28.07 13.991 41.731 34.807 1503.6724 16:48:12.79M 2015-10-11T15:45:49.714Z|I-OCEAN7-304-XXXX| 28.05 13.991 41.731 34.807 1503.6716 16:48:13.01M 2015-10-11T15:45:49.919Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.732 34.808 1503.6729 16:48:13.21M 2015-10-11T15:45:50.124Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.733 34.809 1503.6733 16:48:13.41M 2015-10-11T15:45:50.339Z|I-OCEAN7-304-XXXX| 28.03 13.991 41.734 34.810 1503.6749 16:48:13.61M 2015-10-11T15:45:50.527Z|I-OCEAN7-304-XXXX| 28.03 13.991 41.732 34.808 1503.6719 16:48:13.82M 2015-10-11T15:45:50.729Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.731 34.808 1503.6710 16:48:14.02M 2015-10-11T15:45:50.934Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.733 34.809 1503.6721 16:48:14.22M 2015-10-11T15:45:51.134Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.733 34.809 1503.6724 16:48:14.42M 2015-10-11T15:45:51.339Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.734 34.810 1503.6736 16:48:14.62M 2015-10-11T15:45:51.539Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.735 34.811 1503.6755 16:48:14.82M 2015-10-11T15:45:51.744Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.737 34.812 1503.6779 16:48:15.04M 2015-10-11T15:45:51.949Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.738 34.813 1503.6797 16:48:15.24M 2015-10-11T15:45:52.149Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.740 34.817 1503.6783 16:48:15.44M 2015-10-11T15:45:52.354Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.742 34.818 1503.6797 16:48:15.63M 2015-10-11T15:45:52.554Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.740 34.818 1503.6775 16:48:15.83M 2015-10-11T15:45:52.760Z|I-OCEAN7-304-XXXX| 27.98 13.989 41.742 34.819 1503.6782 16:48:16.05M 2015-10-11T15:45:52.964Z|I-OCEAN7-304-XXXX| 27.96 13.988 41.743 34.821 1503.6776 16:48:16.25M 2015-10-11T15:45:53.170Z|I-OCEAN7-304-XXXX| 27.96 13.988 41.743 34.822 1503.6771 16:48:16.45M 2015-10-11T15:45:53.370Z|I-OCEAN7-304-XXXX| 27.96 13.987 41.739 34.818 1503.6713 16:48:16.65M 2015-10-11T15:45:53.575Z|I-OCEAN7-304-XXXX| 27.95 13.987 41.738 34.817 1503.6699 16:48:16.85M 2015-10-11T15:45:53.780Z|I-OCEAN7-304-XXXX| 27.95 13.988 41.740 34.818 1503.6729 16:48:17.07M 2015-10-11T15:45:53.980Z|I-OCEAN7-304-XXXX| 27.98 13.988 41.741 34.819 1503.6758 16:48:17.27M 2015-10-11T15:45:54.207Z|I-OCEAN7-304-XXXX| 27.97 13.988 41.743 34.820 1503.6781 16:48:17.47M 2015-10-11T15:45:54.384Z|I-OCEAN7-304-XXXX| 27.96 13.989 41.744 34.821 1503.6802 16:48:17.67M 2015-10-11T15:45:54.584Z|I-OCEAN7-304-XXXX| 27.92 13.989 41.742 34.819 1503.6780 16:48:17.86M 2015-10-11T15:45:54.810Z|I-OCEAN7-304-XXXX| 27.92 13.989 41.741 34.818 1503.6770 16:48:18.08M 2015-10-11T15:45:54.994Z|I-OCEAN7-304-XXXX| 27.90 13.990 41.739 34.816 1503.6755 16:48:18.30M 2015-10-11T15:45:55.195Z|I-OCEAN7-304-XXXX| 27.93 13.990 41.738 34.814 1503.6752 16:48:18.48M 2015-10-11T15:45:55.408Z|I-OCEAN7-304-XXXX| 27.93 13.990 41.736 34.813 1503.6735 16:48:18.68M 2015-10-11T15:45:55.604Z|I-OCEAN7-304-XXXX| 27.91 13.990 41.734 34.811 1503.6719 16:48:18.88M 2015-10-11T15:45:55.804Z|I-OCEAN7-304-XXXX| 27.93 13.990 41.733 34.809 1503.6710 16:48:19.10M 2015-10-11T15:45:56.010Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.733 34.809 1503.6719 16:48:19.29M 2015-10-11T15:45:56.215Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.733 34.810 1503.6720 16:48:19.49M 2015-10-11T15:45:56.415Z|I-OCEAN7-304-XXXX| 27.93 13.990 41.745 34.820 1503.6838 16:48:19.69M 2015-10-11T15:45:56.620Z|I-OCEAN7-304-XXXX| 27.95 13.990 41.746 34.821 1503.6849 16:48:19.89M 2015-10-11T15:45:56.825Z|I-OCEAN7-304-XXXX| 27.96 13.990 41.747 34.822 1503.6864 16:48:20.11M 2015-10-11T15:45:57.025Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.748 34.823 1503.6880 16:48:20.31M 2015-10-11T15:45:57.225Z|I-OCEAN7-304-XXXX| 27.95 13.990 41.749 34.825 1503.6881 16:48:20.51M 2015-10-11T15:45:57.430Z|I-OCEAN7-304-XXXX| 27.95 13.990 41.750 34.826 1503.6887 16:48:20.71M 2015-10-11T15:45:57.635Z|I-OCEAN7-304-XXXX| 27.95 13.990 41.750 34.826 1503.6893 16:48:20.91M 2015-10-11T15:45:57.840Z|I-OCEAN7-304-XXXX| 27.95 13.990 41.751 34.826 1503.6896 16:48:21.13M 2015-10-11T15:45:58.040Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.740 34.816 1503.6783 16:48:21.33M 2015-10-11T15:45:58.245Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.739 34.816 1503.6768 16:48:21.52M 2015-10-11T15:45:58.445Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.738 34.815 1503.6764 16:48:21.73M 2015-10-11T15:45:58.650Z|I-OCEAN7-304-XXXX| 28.00 13.989 41.737 34.814 1503.6749 16:48:21.92M 2015-10-11T15:45:58.851Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.736 34.813 1503.6742 16:48:22.14M 2015-10-11T15:45:59.055Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.735 34.812 1503.6732 16:48:22.34M 2015-10-11T15:45:59.275Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.734 34.811 1503.6730 16:48:22.54M 2015-10-11T15:45:59.460Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.733 34.810 1503.6718 16:48:22.76M 2015-10-11T15:45:59.665Z|I-OCEAN7-304-XXXX| 28.05 13.990 41.733 34.809 1503.6725 16:48:22.94M 2015-10-11T15:45:59.865Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.739 34.815 1503.6786 16:48:23.16M