2015-10-11T15:44:00.080Z|I-OCEAN7-304-XXXX| 27.96 13.990 41.732 34.809 1503.6711 16:46:23.36M 2015-10-11T15:44:00.285Z|I-OCEAN7-304-XXXX| 27.96 13.990 41.731 34.808 1503.6685 16:46:23.56M 2015-10-11T15:44:00.485Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.729 34.807 1503.6671 16:46:23.76M 2015-10-11T15:44:00.690Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.733 34.810 1503.6703 16:46:23.96M 2015-10-11T15:44:00.927Z|I-OCEAN7-304-XXXX| 27.96 13.990 41.731 34.808 1503.6678 16:46:24.18M 2015-10-11T15:44:01.095Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.730 34.807 1503.6672 16:46:24.38M 2015-10-11T15:44:01.300Z|I-OCEAN7-304-XXXX| 27.93 13.990 41.729 34.807 1503.6656 16:46:24.58M 2015-10-11T15:44:01.550Z|I-OCEAN7-304-XXXX| 27.92 13.990 41.729 34.806 1503.6649 16:46:24.77M 2015-10-11T15:44:01.705Z|I-OCEAN7-304-XXXX| 27.89 13.990 41.728 34.806 1503.6639 16:46:25.04M 2015-10-11T15:44:01.910Z|I-OCEAN7-304-XXXX| 27.89 13.990 41.728 34.806 1503.6642 16:46:25.19M 2015-10-11T15:44:02.110Z|I-OCEAN7-304-XXXX| 27.87 13.990 41.728 34.805 1503.6638 16:46:25.39M 2015-10-11T15:44:02.315Z|I-OCEAN7-304-XXXX| 27.90 13.990 41.728 34.805 1503.6638 16:46:25.59M 2015-10-11T15:44:02.520Z|I-OCEAN7-304-XXXX| 27.90 13.990 41.729 34.806 1503.6652 16:46:25.79M 2015-10-11T15:44:02.720Z|I-OCEAN7-304-XXXX| 27.89 13.990 41.730 34.806 1503.6659 16:46:26.01M 2015-10-11T15:44:02.925Z|I-OCEAN7-304-XXXX| 27.90 13.990 41.730 34.807 1503.6669 16:46:26.21M 2015-10-11T15:44:03.145Z|I-OCEAN7-304-XXXX| 27.90 13.990 41.731 34.808 1503.6685 16:46:26.41M 2015-10-11T15:44:03.330Z|I-OCEAN7-304-XXXX| 27.93 13.990 41.733 34.809 1503.6709 16:46:26.62M 2015-10-11T15:44:03.535Z|I-OCEAN7-304-XXXX| 27.91 13.990 41.734 34.810 1503.6720 16:46:26.81M 2015-10-11T15:44:03.735Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.735 34.812 1503.6738 16:46:27.02M 2015-10-11T15:44:03.940Z|I-OCEAN7-304-XXXX| 27.92 13.990 41.737 34.813 1503.6750 16:46:27.22M 2015-10-11T15:44:04.145Z|I-OCEAN7-304-XXXX| 27.91 13.990 41.738 34.814 1503.6763 16:46:27.42M 2015-10-11T15:44:04.340Z|I-OCEAN7-304-XXXX| 27.93 13.990 41.740 34.816 1503.6782 16:46:27.62M 2015-10-11T15:44:04.545Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.740 34.817 1503.6794 16:46:27.82M 2015-10-11T15:44:04.750Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.741 34.817 1503.6809 16:46:28.04M 2015-10-11T15:44:04.955Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.742 34.818 1503.6812 16:46:28.24M 2015-10-11T15:44:05.155Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.742 34.818 1503.6813 16:46:28.44M 2015-10-11T15:44:05.360Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.743 34.819 1503.6816 16:46:28.64M 2015-10-11T15:44:05.565Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.743 34.819 1503.6813 16:46:28.83M 2015-10-11T15:44:05.765Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.743 34.819 1503.6813 16:46:29.05M 2015-10-11T15:44:05.965Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.742 34.819 1503.6809 16:46:29.25M 2015-10-11T15:44:06.172Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.741 34.818 1503.6802 16:46:29.45M 2015-10-11T15:44:06.375Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.741 34.817 1503.6801 16:46:29.65M 2015-10-11T15:44:06.580Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.740 34.816 1503.6803 16:46:29.85M 2015-10-11T15:44:06.780Z|I-OCEAN7-304-XXXX| 28.06 13.990 41.739 34.815 1503.6803 16:46:30.07M 2015-10-11T15:44:06.985Z|I-OCEAN7-304-XXXX| 28.03 13.991 41.739 34.814 1503.6796 16:46:30.27M 2015-10-11T15:44:07.185Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.738 34.814 1503.6788 16:46:30.47M 2015-10-11T15:44:07.390Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.738 34.813 1503.6790 16:46:30.66M 2015-10-11T15:44:07.611Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.738 34.813 1503.6793 16:46:30.86M 2015-10-11T15:44:07.795Z|I-OCEAN7-304-XXXX| 28.05 13.991 41.738 34.813 1503.6794 16:46:31.10M 2015-10-11T15:44:08.000Z|I-OCEAN7-304-XXXX| 28.05 13.991 41.738 34.813 1503.6794 16:46:31.28M 2015-10-11T15:44:08.200Z|I-OCEAN7-304-XXXX| 28.05 13.991 41.737 34.812 1503.6781 16:46:31.48M 2015-10-11T15:44:08.405Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.737 34.813 1503.6779 16:46:31.68M 2015-10-11T15:44:08.610Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.738 34.814 1503.6790 16:46:31.88M 2015-10-11T15:44:08.811Z|I-OCEAN7-304-XXXX| 28.03 13.991 41.738 34.814 1503.6794 16:46:32.10M 2015-10-11T15:44:09.015Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.739 34.814 1503.6793 16:46:32.30M 2015-10-11T15:44:09.215Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.739 34.815 1503.6792 16:46:32.49M 2015-10-11T15:44:09.420Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.739 34.815 1503.6787 16:46:32.69M 2015-10-11T15:44:09.625Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.739 34.815 1503.6775 16:46:32.89M 2015-10-11T15:44:09.825Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.739 34.815 1503.6771 16:46:33.11M 2015-10-11T15:44:10.030Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.739 34.815 1503.6768 16:46:33.31M 2015-10-11T15:44:10.248Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.738 34.814 1503.6757 16:46:33.51M 2015-10-11T15:44:10.435Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.738 34.814 1503.6754 16:46:33.71M 2015-10-11T15:44:10.640Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.738 34.814 1503.6752 16:46:33.91M 2015-10-11T15:44:10.840Z|I-OCEAN7-304-XXXX| 27.97 13.989 41.738 34.814 1503.6748 16:46:34.13M 2015-10-11T15:44:11.045Z|I-OCEAN7-304-XXXX| 27.96 13.989 41.732 34.809 1503.6685 16:46:34.32M 2015-10-11T15:44:11.245Z|I-OCEAN7-304-XXXX| 27.91 13.989 41.732 34.810 1503.6677 16:46:34.53M 2015-10-11T15:44:11.451Z|I-OCEAN7-304-XXXX| 27.91 13.989 41.733 34.810 1503.6681 16:46:34.72M 2015-10-11T15:44:11.700Z|I-OCEAN7-304-XXXX| 27.91 13.989 41.733 34.811 1503.6682 16:46:34.92M 2015-10-11T15:44:11.855Z|I-OCEAN7-304-XXXX| 27.91 13.989 41.734 34.811 1503.6691 16:46:35.19M 2015-10-11T15:44:12.075Z|I-OCEAN7-304-XXXX| 27.91 13.989 41.733 34.810 1503.6677 16:46:35.34M 2015-10-11T15:44:12.265Z|I-OCEAN7-304-XXXX| 27.91 13.989 41.732 34.810 1503.6678 16:46:35.56M 2015-10-11T15:44:12.465Z|I-OCEAN7-304-XXXX| 27.92 13.989 41.733 34.810 1503.6692 16:46:35.74M 2015-10-11T15:44:12.670Z|I-OCEAN7-304-XXXX| 27.93 13.990 41.733 34.810 1503.6696 16:46:35.94M 2015-10-11T15:44:12.875Z|I-OCEAN7-304-XXXX| 27.93 13.989 41.734 34.811 1503.6702 16:46:36.16M 2015-10-11T15:44:13.075Z|I-OCEAN7-304-XXXX| 27.93 13.989 41.735 34.812 1503.6710 16:46:36.36M 2015-10-11T15:44:13.275Z|I-OCEAN7-304-XXXX| 27.93 13.989 41.736 34.813 1503.6713 16:46:36.55M 2015-10-11T15:44:13.480Z|I-OCEAN7-304-XXXX| 27.92 13.989 41.736 34.814 1503.6714 16:46:36.75M 2015-10-11T15:44:13.685Z|I-OCEAN7-304-XXXX| 27.92 13.989 41.737 34.814 1503.6720 16:46:36.95M 2015-10-11T15:44:13.885Z|I-OCEAN7-304-XXXX| 27.94 13.989 41.737 34.814 1503.6724 16:46:37.17M 2015-10-11T15:44:14.091Z|I-OCEAN7-304-XXXX| 27.94 13.989 41.737 34.814 1503.6727 16:46:37.37M 2015-10-11T15:44:14.295Z|I-OCEAN7-304-XXXX| 27.94 13.990 41.736 34.813 1503.6730 16:46:37.57M 2015-10-11T15:44:14.495Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.736 34.812 1503.6738 16:46:37.77M 2015-10-11T15:44:14.700Z|I-OCEAN7-304-XXXX| 27.94 13.990 41.735 34.812 1503.6730 16:46:37.97M 2015-10-11T15:44:14.900Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.735 34.812 1503.6736 16:46:38.19M 2015-10-11T15:44:15.127Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.734 34.811 1503.6735 16:46:38.39M 2015-10-11T15:44:15.310Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.734 34.810 1503.6729 16:46:38.59M 2015-10-11T15:44:15.515Z|I-OCEAN7-304-XXXX| 28.03 13.990 41.734 34.810 1503.6730 16:46:38.78M 2015-10-11T15:44:15.715Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.734 34.810 1503.6720 16:46:39.00M 2015-10-11T15:44:15.915Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.733 34.809 1503.6715 16:46:39.20M 2015-10-11T15:44:16.120Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.731 34.808 1503.6707 16:46:39.40M 2015-10-11T15:44:16.325Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.731 34.807 1503.6707 16:46:39.60M 2015-10-11T15:44:16.540Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.731 34.807 1503.6704 16:46:39.80M 2015-10-11T15:44:16.775Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.731 34.807 1503.6705 16:46:40.03M 2015-10-11T15:44:16.930Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.731 34.807 1503.6711 16:46:40.26M 2015-10-11T15:44:17.135Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.731 34.807 1503.6713 16:46:40.41M 2015-10-11T15:44:17.335Z|I-OCEAN7-304-XXXX| 28.05 13.991 41.732 34.808 1503.6720 16:46:40.61M 2015-10-11T15:44:17.540Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.732 34.808 1503.6713 16:46:40.81M 2015-10-11T15:44:17.745Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.732 34.808 1503.6713 16:46:41.03M 2015-10-11T15:44:17.967Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.731 34.808 1503.6707 16:46:41.23M 2015-10-11T15:44:18.150Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.731 34.808 1503.6702 16:46:41.43M 2015-10-11T15:44:18.355Z|I-OCEAN7-304-XXXX| 28.03 13.990 41.731 34.808 1503.6710 16:46:41.63M 2015-10-11T15:44:18.555Z|I-OCEAN7-304-XXXX| 28.09 13.990 41.726 34.803 1503.6664 16:46:41.83M 2015-10-11T15:44:18.760Z|I-OCEAN7-304-XXXX| 28.09 13.990 41.726 34.803 1503.6660 16:46:42.05M 2015-10-11T15:44:18.960Z|I-OCEAN7-304-XXXX| 28.06 13.990 41.725 34.802 1503.6638 16:46:42.25M 2015-10-11T15:44:19.165Z|I-OCEAN7-304-XXXX| 28.05 13.990 41.724 34.801 1503.6631 16:46:42.45M 2015-10-11T15:44:19.371Z|I-OCEAN7-304-XXXX| 28.05 13.990 41.723 34.800 1503.6624 16:46:42.64M 2015-10-11T15:44:19.570Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.723 34.799 1503.6615 16:46:42.84M 2015-10-11T15:44:19.775Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.722 34.799 1503.6605 16:46:43.06M 2015-10-11T15:44:19.975Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.721 34.798 1503.6599 16:46:43.26M 2015-10-11T15:44:20.180Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.720 34.797 1503.6598 16:46:43.46M 2015-10-11T15:44:20.380Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.723 34.800 1503.6636 16:46:43.66M 2015-10-11T15:44:20.585Z|I-OCEAN7-304-XXXX| 28.07 13.991 41.724 34.800 1503.6654 16:46:43.86M 2015-10-11T15:44:20.785Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.724 34.801 1503.6647 16:46:44.08M 2015-10-11T15:44:21.011Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.725 34.801 1503.6650 16:46:44.27M 2015-10-11T15:44:21.195Z|I-OCEAN7-304-XXXX| 28.03 13.991 41.725 34.801 1503.6655 16:46:44.49M 2015-10-11T15:44:21.400Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.730 34.806 1503.6696 16:46:44.68M 2015-10-11T15:44:21.600Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.730 34.806 1503.6694 16:46:44.87M 2015-10-11T15:44:21.850Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.729 34.805 1503.6691 16:46:45.09M 2015-10-11T15:44:22.005Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.729 34.805 1503.6687 16:46:45.34M 2015-10-11T15:44:22.210Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.730 34.806 1503.6686 16:46:45.49M 2015-10-11T15:44:22.416Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.730 34.806 1503.6683 16:46:45.69M 2015-10-11T15:44:22.616Z|I-OCEAN7-304-XXXX| 27.96 13.990 41.731 34.808 1503.6697 16:46:45.89M 2015-10-11T15:44:22.821Z|I-OCEAN7-304-XXXX| 27.96 13.990 41.732 34.808 1503.6705 16:46:46.11M 2015-10-11T15:44:23.026Z|I-OCEAN7-304-XXXX| 27.95 13.990 41.732 34.809 1503.6704 16:46:46.31M 2015-10-11T15:44:23.226Z|I-OCEAN7-304-XXXX| 27.95 13.990 41.733 34.810 1503.6709 16:46:46.51M 2015-10-11T15:44:23.426Z|I-OCEAN7-304-XXXX| 27.91 13.990 41.734 34.811 1503.6708 16:46:46.71M 2015-10-11T15:44:23.631Z|I-OCEAN7-304-XXXX| 27.94 13.990 41.735 34.812 1503.6719 16:46:46.90M 2015-10-11T15:44:23.831Z|I-OCEAN7-304-XXXX| 27.93 13.990 41.735 34.812 1503.6719 16:46:47.12M 2015-10-11T15:44:24.036Z|I-OCEAN7-304-XXXX| 27.93 13.990 41.735 34.811 1503.6715 16:46:47.32M 2015-10-11T15:44:24.241Z|I-OCEAN7-304-XXXX| 27.93 13.990 41.734 34.810 1503.6711 16:46:47.52M 2015-10-11T15:44:24.446Z|I-OCEAN7-304-XXXX| 27.96 13.990 41.734 34.811 1503.6715 16:46:47.72M 2015-10-11T15:44:24.646Z|I-OCEAN7-304-XXXX| 27.95 13.990 41.734 34.811 1503.6720 16:46:47.92M 2015-10-11T15:44:24.875Z|I-OCEAN7-304-XXXX| 27.95 13.990 41.734 34.810 1503.6722 16:46:48.13M 2015-10-11T15:44:25.051Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.734 34.810 1503.6722 16:46:48.34M 2015-10-11T15:44:25.256Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.733 34.810 1503.6721 16:46:48.53M 2015-10-11T15:44:25.476Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.733 34.809 1503.6726 16:46:48.73M 2015-10-11T15:44:25.666Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.733 34.809 1503.6732 16:46:48.95M 2015-10-11T15:44:25.866Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.736 34.812 1503.6754 16:46:49.15M 2015-10-11T15:44:26.071Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.736 34.812 1503.6766 16:46:49.35M 2015-10-11T15:44:26.271Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.736 34.812 1503.6755 16:46:49.55M 2015-10-11T15:44:26.476Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.736 34.812 1503.6766 16:46:49.75M 2015-10-11T15:44:26.681Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.737 34.812 1503.6774 16:46:49.95M 2015-10-11T15:44:26.881Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.737 34.812 1503.6779 16:46:50.17M 2015-10-11T15:44:27.081Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.737 34.812 1503.6776 16:46:50.37M 2015-10-11T15:44:27.286Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.737 34.812 1503.6780 16:46:50.56M 2015-10-11T15:44:27.527Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.737 34.812 1503.6785 16:46:50.76M 2015-10-11T15:44:27.696Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.736 34.811 1503.6770 16:46:50.96M 2015-10-11T15:44:27.896Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.736 34.811 1503.6768 16:46:51.18M 2015-10-11T15:44:28.101Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.735 34.811 1503.6761 16:46:51.38M 2015-10-11T15:44:28.301Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.735 34.811 1503.6763 16:46:51.58M 2015-10-11T15:44:28.506Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.735 34.811 1503.6755 16:46:51.78M 2015-10-11T15:44:28.706Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.735 34.811 1503.6752 16:46:52.00M 2015-10-11T15:44:28.928Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.735 34.811 1503.6755 16:46:52.19M 2015-10-11T15:44:29.116Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.735 34.811 1503.6758 16:46:52.40M 2015-10-11T15:44:29.327Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.736 34.812 1503.6769 16:46:52.59M 2015-10-11T15:44:29.521Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.737 34.813 1503.6783 16:46:52.79M 2015-10-11T15:44:29.721Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.738 34.813 1503.6790 16:46:53.01M 2015-10-11T15:44:29.946Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.738 34.813 1503.6790 16:46:53.21M 2015-10-11T15:44:30.131Z|I-OCEAN7-304-XXXX| 28.05 13.991 41.738 34.814 1503.6797 16:46:53.43M 2015-10-11T15:44:30.331Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.738 34.814 1503.6790 16:46:53.61M 2015-10-11T15:44:30.536Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.738 34.814 1503.6787 16:46:53.81M 2015-10-11T15:44:30.736Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.739 34.815 1503.6785 16:46:54.03M 2015-10-11T15:44:30.941Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.739 34.815 1503.6775 16:46:54.23M 2015-10-11T15:44:31.146Z|I-OCEAN7-304-XXXX| 27.95 13.990 41.739 34.815 1503.6771 16:46:54.43M 2015-10-11T15:44:31.346Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.730 34.807 1503.6681 16:46:54.63M 2015-10-11T15:44:31.551Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.732 34.809 1503.6697 16:46:54.82M 2015-10-11T15:44:31.751Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.733 34.809 1503.6710 16:46:55.04M 2015-10-11T15:44:32.001Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.733 34.810 1503.6715 16:46:55.24M 2015-10-11T15:44:32.161Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.734 34.811 1503.6721 16:46:55.48M 2015-10-11T15:44:32.366Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.735 34.812 1503.6726 16:46:55.64M 2015-10-11T15:44:32.566Z|I-OCEAN7-304-XXXX| 27.97 13.989 41.736 34.813 1503.6730 16:46:55.84M 2015-10-11T15:44:32.766Z|I-OCEAN7-304-XXXX| 27.99 13.989 41.738 34.815 1503.6740 16:46:56.06M 2015-10-11T15:44:32.971Z|I-OCEAN7-304-XXXX| 27.99 13.989 41.739 34.817 1503.6754 16:46:56.25M 2015-10-11T15:44:33.176Z|I-OCEAN7-304-XXXX| 27.99 13.989 41.740 34.817 1503.6757 16:46:56.45M 2015-10-11T15:44:33.376Z|I-OCEAN7-304-XXXX| 27.96 13.989 41.735 34.813 1503.6699 16:46:56.66M 2015-10-11T15:44:33.581Z|I-OCEAN7-304-XXXX| 27.96 13.989 41.735 34.812 1503.6698 16:46:56.85M 2015-10-11T15:44:33.776Z|I-OCEAN7-304-XXXX| 27.94 13.989 41.734 34.812 1503.6687 16:46:57.07M 2015-10-11T15:44:33.986Z|I-OCEAN7-304-XXXX| 27.94 13.989 41.733 34.811 1503.6682 16:46:57.27M 2015-10-11T15:44:34.191Z|I-OCEAN7-304-XXXX| 27.96 13.989 41.733 34.811 1503.6681 16:46:57.47M 2015-10-11T15:44:34.411Z|I-OCEAN7-304-XXXX| 27.96 13.989 41.733 34.810 1503.6683 16:46:57.67M 2015-10-11T15:44:34.596Z|I-OCEAN7-304-XXXX| 27.96 13.989 41.732 34.810 1503.6672 16:46:57.89M 2015-10-11T15:44:34.801Z|I-OCEAN7-304-XXXX| 27.97 13.989 41.732 34.810 1503.6664 16:46:58.09M 2015-10-11T15:44:35.001Z|I-OCEAN7-304-XXXX| 27.94 13.989 41.734 34.812 1503.6686 16:46:58.29M 2015-10-11T15:44:35.206Z|I-OCEAN7-304-XXXX| 27.94 13.989 41.735 34.813 1503.6689 16:46:58.48M 2015-10-11T15:44:35.411Z|I-OCEAN7-304-XXXX| 27.97 13.989 41.735 34.813 1503.6705 16:46:58.68M 2015-10-11T15:44:35.611Z|I-OCEAN7-304-XXXX| 27.98 13.989 41.736 34.814 1503.6725 16:46:58.88M 2015-10-11T15:44:35.847Z|I-OCEAN7-304-XXXX| 27.98 13.989 41.737 34.814 1503.6740 16:46:59.10M 2015-10-11T15:44:36.016Z|I-OCEAN7-304-XXXX| 27.96 13.989 41.738 34.815 1503.6753 16:46:59.30M 2015-10-11T15:44:36.221Z|I-OCEAN7-304-XXXX| 27.95 13.990 41.739 34.815 1503.6759 16:46:59.50M 2015-10-11T15:44:36.421Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.739 34.816 1503.6777 16:46:59.70M 2015-10-11T15:44:36.626Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.739 34.816 1503.6779 16:46:59.90M 2015-10-11T15:44:36.831Z|I-OCEAN7-304-XXXX| 27.96 13.990 41.739 34.815 1503.6776 16:47:00.12M 2015-10-11T15:44:37.076Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.739 34.815 1503.6785 16:47:00.32M 2015-10-11T15:44:37.236Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.739 34.815 1503.6781 16:47:00.56M 2015-10-11T15:44:37.436Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.739 34.815 1503.6779 16:47:00.71M 2015-10-11T15:44:37.641Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.738 34.814 1503.6772 16:47:00.91M 2015-10-11T15:44:37.846Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.738 34.814 1503.6774 16:47:01.13M 2015-10-11T15:44:38.046Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.737 34.813 1503.6768 16:47:01.33M 2015-10-11T15:44:38.251Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.737 34.813 1503.6755 16:47:01.53M 2015-10-11T15:44:38.451Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.736 34.813 1503.6754 16:47:01.73M 2015-10-11T15:44:38.656Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.735 34.812 1503.6743 16:47:01.93M 2015-10-11T15:44:38.876Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.734 34.811 1503.6732 16:47:02.14M 2015-10-11T15:44:39.061Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.734 34.810 1503.6721 16:47:02.36M 2015-10-11T15:44:39.266Z|I-OCEAN7-304-XXXX| 27.96 13.990 41.733 34.810 1503.6710 16:47:02.54M 2015-10-11T15:44:39.466Z|I-OCEAN7-304-XXXX| 27.96 13.990 41.734 34.811 1503.6711 16:47:02.74M 2015-10-11T15:44:39.671Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.734 34.810 1503.6711 16:47:02.94M 2015-10-11T15:44:39.876Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.733 34.810 1503.6708 16:47:03.16M 2015-10-11T15:44:40.076Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.733 34.810 1503.6715 16:47:03.36M 2015-10-11T15:44:40.281Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.733 34.810 1503.6707 16:47:03.56M 2015-10-11T15:44:40.486Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.733 34.810 1503.6710 16:47:03.76M 2015-10-11T15:44:40.686Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.732 34.809 1503.6698 16:47:03.96M 2015-10-11T15:44:40.891Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.735 34.812 1503.6743 16:47:04.18M 2015-10-11T15:44:41.092Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.736 34.812 1503.6749 16:47:04.38M 2015-10-11T15:44:41.296Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.737 34.812 1503.6766 16:47:04.57M 2015-10-11T15:44:41.501Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.738 34.814 1503.6780 16:47:04.77M 2015-10-11T15:44:41.701Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.739 34.815 1503.6796 16:47:04.97M 2015-10-11T15:44:41.901Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.731 34.807 1503.6698 16:47:05.19M 2015-10-11T15:44:42.156Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.731 34.807 1503.6700 16:47:05.39M 2015-10-11T15:44:42.311Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.731 34.807 1503.6708 16:47:05.63M 2015-10-11T15:44:42.511Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.731 34.807 1503.6709 16:47:05.79M 2015-10-11T15:44:42.727Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.731 34.806 1503.6714 16:47:06.01M 2015-10-11T15:44:42.921Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.731 34.806 1503.6714 16:47:06.20M 2015-10-11T15:44:43.126Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.741 34.816 1503.6823 16:47:06.40M 2015-10-11T15:44:43.341Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.743 34.817 1503.6835 16:47:06.60M 2015-10-11T15:44:43.532Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.744 34.818 1503.6842 16:47:06.82M 2015-10-11T15:44:43.732Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.744 34.819 1503.6849 16:47:07.02M 2015-10-11T15:44:43.937Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.744 34.819 1503.6840 16:47:07.22M 2015-10-11T15:44:44.137Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.744 34.819 1503.6842 16:47:07.42M 2015-10-11T15:44:44.367Z|I-OCEAN7-304-XXXX| 27.96 13.990 41.743 34.819 1503.6832 16:47:07.62M 2015-10-11T15:44:44.542Z|I-OCEAN7-304-XXXX| 27.94 13.990 41.743 34.819 1503.6824 16:47:07.82M 2015-10-11T15:44:44.751Z|I-OCEAN7-304-XXXX| 27.94 13.990 41.743 34.819 1503.6820 16:47:08.03M 2015-10-11T15:44:44.951Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.742 34.818 1503.6814 16:47:08.24M 2015-10-11T15:44:45.156Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.742 34.818 1503.6807 16:47:08.43M 2015-10-11T15:44:45.356Z|I-OCEAN7-304-XXXX| 27.93 13.990 41.742 34.818 1503.6798 16:47:08.63M 2015-10-11T15:44:45.567Z|I-OCEAN7-304-XXXX| 27.96 13.990 41.741 34.817 1503.6801 16:47:08.83M 2015-10-11T15:44:45.762Z|I-OCEAN7-304-XXXX| 27.96 13.990 41.741 34.817 1503.6803 16:47:09.05M 2015-10-11T15:44:45.961Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.741 34.817 1503.6808 16:47:09.25M 2015-10-11T15:44:46.166Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.742 34.817 1503.6825 16:47:09.45M 2015-10-11T15:44:46.372Z|I-OCEAN7-304-XXXX| 28.04 13.991 41.741 34.817 1503.6832 16:47:09.65M 2015-10-11T15:44:46.576Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.741 34.816 1503.6826 16:47:09.85M 2015-10-11T15:44:46.777Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.741 34.817 1503.6825 16:47:10.07M 2015-10-11T15:44:46.982Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.741 34.816 1503.6826 16:47:10.26M 2015-10-11T15:44:47.227Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.734 34.810 1503.6758 16:47:10.46M 2015-10-11T15:44:47.386Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.734 34.809 1503.6750 16:47:10.71M 2015-10-11T15:44:47.587Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.735 34.810 1503.6763 16:47:10.86M 2015-10-11T15:44:47.807Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.735 34.810 1503.6765 16:47:11.08M 2015-10-11T15:44:47.997Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.735 34.810 1503.6763 16:47:11.30M 2015-10-11T15:44:48.197Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.735 34.811 1503.6766 16:47:11.48M 2015-10-11T15:44:48.402Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.736 34.811 1503.6769 16:47:11.68M 2015-10-11T15:44:48.602Z|I-OCEAN7-304-XXXX| 28.04 13.991 41.736 34.812 1503.6777 16:47:11.88M 2015-10-11T15:44:48.807Z|I-OCEAN7-304-XXXX| 28.04 13.991 41.736 34.812 1503.6775 16:47:12.09M 2015-10-11T15:44:49.012Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.736 34.812 1503.6764 16:47:12.29M 2015-10-11T15:44:49.247Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.734 34.811 1503.6733 16:47:12.50M 2015-10-11T15:44:49.417Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.734 34.811 1503.6724 16:47:12.69M 2015-10-11T15:44:49.617Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.734 34.811 1503.6720 16:47:12.89M 2015-10-11T15:44:49.847Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.734 34.811 1503.6718 16:47:13.11M 2015-10-11T15:44:50.027Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.734 34.811 1503.6718 16:47:13.31M 2015-10-11T15:44:50.227Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.734 34.811 1503.6716 16:47:13.51M 2015-10-11T15:44:50.432Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.734 34.811 1503.6727 16:47:13.71M 2015-10-11T15:44:50.637Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.735 34.812 1503.6741 16:47:13.91M 2015-10-11T15:44:50.837Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.735 34.812 1503.6742 16:47:14.13M 2015-10-11T15:44:51.042Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.735 34.811 1503.6742 16:47:14.33M 2015-10-11T15:44:51.247Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.735 34.811 1503.6743 16:47:14.52M 2015-10-11T15:44:51.447Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.736 34.812 1503.6747 16:47:14.72M 2015-10-11T15:44:51.652Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.736 34.812 1503.6759 16:47:14.92M 2015-10-11T15:44:51.852Z|I-OCEAN7-304-XXXX| 27.96 13.990 41.735 34.811 1503.6736 16:47:15.14M 2015-10-11T15:44:52.057Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.735 34.811 1503.6737 16:47:15.34M 2015-10-11T15:44:52.322Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.735 34.811 1503.6740 16:47:15.54M 2015-10-11T15:44:52.462Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.735 34.811 1503.6750 16:47:15.80M 2015-10-11T15:44:52.667Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.735 34.811 1503.6765 16:47:15.94M 2015-10-11T15:44:52.867Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.735 34.810 1503.6758 16:47:16.16M 2015-10-11T15:44:53.072Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.735 34.810 1503.6760 16:47:16.35M 2015-10-11T15:44:53.277Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.734 34.810 1503.6752 16:47:16.55M 2015-10-11T15:44:53.477Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.735 34.810 1503.6763 16:47:16.75M 2015-10-11T15:44:53.677Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.736 34.811 1503.6780 16:47:16.95M 2015-10-11T15:44:53.882Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.737 34.813 1503.6765 16:47:17.17M 2015-10-11T15:44:54.087Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.738 34.814 1503.6775 16:47:17.37M 2015-10-11T15:44:54.294Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.739 34.814 1503.6776 16:47:17.57M 2015-10-11T15:44:54.492Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.739 34.815 1503.6787 16:47:17.77M 2015-10-11T15:44:54.697Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.740 34.816 1503.6788 16:47:17.97M 2015-10-11T15:44:54.897Z|I-OCEAN7-304-XXXX| 27.95 13.990 41.741 34.817 1503.6787 16:47:18.19M 2015-10-11T15:44:55.097Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.741 34.817 1503.6786 16:47:18.38M 2015-10-11T15:44:55.307Z|I-OCEAN7-304-XXXX| 27.98 13.989 41.740 34.817 1503.6776 16:47:18.58M 2015-10-11T15:44:55.502Z|I-OCEAN7-304-XXXX| 27.99 13.989 41.739 34.816 1503.6768 16:47:18.78M 2015-10-11T15:44:55.712Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.739 34.816 1503.6769 16:47:19.00M 2015-10-11T15:44:55.912Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.739 34.815 1503.6768 16:47:19.20M 2015-10-11T15:44:56.117Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.738 34.814 1503.6771 16:47:19.40M 2015-10-11T15:44:56.327Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.737 34.814 1503.6765 16:47:19.60M 2015-10-11T15:44:56.522Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.737 34.813 1503.6758 16:47:19.80M 2015-10-11T15:44:56.742Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.736 34.812 1503.6750 16:47:20.02M 2015-10-11T15:44:56.927Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.735 34.811 1503.6747 16:47:20.23M 2015-10-11T15:44:57.132Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.735 34.811 1503.6748 16:47:20.41M 2015-10-11T15:44:57.337Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.740 34.816 1503.6797 16:47:20.61M 2015-10-11T15:44:57.537Z|I-OCEAN7-304-XXXX| 28.05 13.990 41.741 34.817 1503.6820 16:47:20.81M 2015-10-11T15:44:57.742Z|I-OCEAN7-304-XXXX| 28.05 13.990 41.743 34.818 1503.6833 16:47:21.03M 2015-10-11T15:44:57.942Z|I-OCEAN7-304-XXXX| 28.03 13.990 41.743 34.819 1503.6841 16:47:21.23M 2015-10-11T15:44:58.147Z|I-OCEAN7-304-XXXX| 28.03 13.990 41.742 34.818 1503.6831 16:47:21.43M 2015-10-11T15:44:58.352Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.741 34.817 1503.6813 16:47:21.63M 2015-10-11T15:44:58.552Z|I-OCEAN7-304-XXXX| 28.03 13.990 41.741 34.816 1503.6810 16:47:21.83M 2015-10-11T15:44:58.757Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.739 34.815 1503.6792 16:47:22.04M 2015-10-11T15:44:58.957Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.738 34.814 1503.6776 16:47:22.24M 2015-10-11T15:44:59.162Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.737 34.813 1503.6760 16:47:22.44M 2015-10-11T15:44:59.367Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.736 34.812 1503.6744 16:47:22.64M 2015-10-11T15:44:59.567Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.735 34.812 1503.6743 16:47:22.84M 2015-10-11T15:44:59.772Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.735 34.812 1503.6746 16:47:23.06M 2015-10-11T15:44:59.972Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.735 34.811 1503.6732 16:47:23.26M